Tillys Inc (TLYS) Options
1.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TLYS Max Pain
The max pain for TLYS on May 16th, 2025 is $2.
Tillys is currently $1.70 which is -15.00% lower than its max pain. According to the max pain theory, Tillys will likely gravitate higher closer to $2 by May 16th.
Outlook:
TLYS Max Pain Distribution Chart
Option Chain
The option chain for Tillys on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | 50.00% | 0 | 0.1 | 0 | 111 | 139.85 | 0.18 | 0.4396 | -0.0034 | 0.0011 | 0.05 |
| 5 | 0 | N/A | 0 | 0.15 | 0 | 0 | 303.31 | 0.1509 | 0.1808 | -0.0066 | 0.001 | 0.08 |
| 7.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 302.94 | 0.0585 | 0.0902 | -0.0033 | 0.0005 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.75 | 91.18% | 0.75 | 0.95 | 0 | 1 | 144.43 | -0.8116 | 0.4418 | -0.0034 | 0.0012 | 0.85 |
| 5 | 3.3 | 388.24% | 3.2 | 3.4 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 5.7 | 5.9 | 0 | 0 | 238.76 | -0.9975 | 29.7317 | -0.0001 | 0 | 5.8 |
$TLYS warming up
$TLYS all’s I know is buy and hold… no expectations
$TLYS beauty. Bag secured
$TLYS Games being played here.
$TLYS I warned you all fairly you morons.
$TLYS has just been halted from trading.
$TLYS starting to gap up a little
$TLYS hi hi
$TLYS whats the target for Friday close?
$TLYS warming up