Timken Company (TKR) Options

66.55 ↑2.20 (3.42%)

As of December 31, 1969, 7:00pm EST.

TKR Max Pain

The max pain for TKR on May 16th, 2025 is $65.

Timken Company is currently $66.55 which is 2.38% higher than its max pain. According to the max pain theory, Timken Company will likely gravitate lower closer to $65 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TKR Max Pain Distribution Chart

Option Chain

The option chain for Timken Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	29.6	33.6	0	145.74	0.9928	0.001	-0.0137	0.0023	31.6
40	0	N/A	24.6	28.6	0	115.35	0.9922	0.0014	-0.0121	0.0025	26.6
45	0	N/A	20.3	23.6	0	135.59	0.9509	0.0059	-0.0672	0.0126	21.95
50	0	N/A	14.6	18.7	0	76.11	0.98	0.0049	-0.0194	0.0059	16.65
55	9.9	-2.48%	9.7	13.7	2	58.6	0.9623	0.011	-0.0255	0.0102	11.7
60	4.2	-3.53%	5.6	8.7	10	55.57	0.8521	0.033	-0.0645	0.0289	7.15
65	1.97	0.63%	1.5	2.95	50	25.59	0.7011	0.1078	-0.0455	0.0435	2.23
70	0.35	5.71%	0.2	0.85	324	33.35	0.2239	0.0714	-0.0491	0.0376	0.53
75	0.88	14.02%	0	0.4	16	43.94	0.0822	0.0275	-0.0325	0.0191	0.2
80	0.25	20.59%	0	0.95	13	75.03	0.1105	0.02	-0.0688	0.0237	0.48
85	0	N/A	0	0.95	0	92.13	0.0941	0.0145	-0.075	0.0211	0.48
90	0.68	36.26%	0	1	4	108.77	0.0862	0.0115	-0.0829	0.0198	0.5
95	0	N/A	0	1	0	122.87	0.0784	0.0095	-0.0872	0.0184	0.5
100	0	N/A	0	0.95	0	134.38	0.07	0.0079	-0.0874	0.0169	0.47
105	0	N/A	0	0.95	0	146.35	0.0655	0.0069	-0.0904	0.016	0.48
110	0	N/A	0	1	0	159.12	0.0641	0.0063	-0.0967	0.0158	0.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.95	0	0	216.13	-0.0374	0.003	-0.085	0.0102	0.47
40	0	N/A	0	1.65	0	0	202.6	-0.0636	0.0049	-0.1217	0.0157	0.83
45	0	N/A	0	0.95	0	0	142.77	-0.0559	0.0063	-0.0774	0.0142	0.48
50	0.05	-24.79%	0	0.95	0	326	111.15	-0.0705	0.0097	-0.0722	0.017	0.48
55	0.3	-16.90%	0	0.9	0	18	80.29	-0.0903	0.0161	-0.0627	0.0204	0.45
60	1.12	-8.16%	0	0.95	0	9	52.69	-0.1357	0.0329	-0.0549	0.0274	0.47
65	1.15	-0.60%	0.85	1.7	7	16	37.19	-0.3515	0.0795	-0.0652	0.0466	1.15
70	7.31	16.17%	2.55	4.7	0	22	24.24	-0.8609	0.074	-0.0231	0.0276	3.63
75	4.7	19.76%	7.5	10.3	0	1	56.47	-0.8573	0.032	-0.058	0.0282	8.9
80	5.2	28.02%	11.7	15.7	0	3	66.93	-0.9193	0.018	-0.0447	0.0187	13.7
85	0	N/A	16.7	20.7	0	0	83.15	-0.9319	0.0127	-0.0488	0.0164	18.7
90	0	N/A	21.7	25.1	0	0	153.54	-0.8148	0.0139	-0.193	0.0335	25.1
95	0	N/A	27.5	30.7	0	0	133.69	-0.901	0.0104	-0.1074	0.0218	29.1
100	0	N/A	31.6	35.7	0	0	119.65	-0.9561	0.0063	-0.0491	0.0115	33.65
105	0	N/A	36.7	40.6	0	0	131.05	-0.959	0.0054	-0.0508	0.0109	38.65
110	0	N/A	41.6	45.6	0	0	136.6	-0.9677	0.0043	-0.0429	0.0089	43.6