Teekay Corporation (TK) Options
6.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TK Max Pain
The max pain for TK on May 16th, 2025 is $5.
Teekay Corporation is currently $6.50 which is 30.00% higher than its max pain. According to the max pain theory, Teekay Corporation will likely gravitate lower closer to $5 by May 16th.
Outlook:
TK Max Pain Distribution Chart
Option Chain
The option chain for Teekay Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TK HOLDING STRONG FOR ALL OF YOU
$TK bought more
$TK It's coming
load 'em up.
$TK taking off soon
$TK Spike it!
$TK buying time
added
$TK Chill out and chill some more. It's all temporary.
$TK I hope I never have to work for anyone again after this
$TK let’s gooooo
$TK do what the markets tells you to do not the other way around