Target Hospitality Corp (TH) Options

6.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TH Max Pain

The max pain for TH on May 16th, 2025 is $7.

Target Hospitality Corp is currently $6.99 which is -0.14% lower than its max pain. According to the max pain theory, Target Hospitality Corp will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TH Max Pain Distribution Chart

Option Chain

The option chain for Target Hospitality Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	5.5	-7.01%	5.9	6.1	0	0	0	0	0	0	0	0
2	4.6	-5.58%	4.9	5.1	0	0	1081.99	0.9937	0.0045	-0.0356	0.0001	5
3	0	N/A	3.7	4.1	0	0	1186.81	0.9528	0.0227	-0.2142	0.0004	4.1
4	2.79	-2.86%	2.9	3.1	0	2	511.86	0.9867	0.0182	-0.0324	0.0001	3
5	1.99	0.00%	1.9	2.15	0	6	416.17	0.9503	0.0674	-0.0787	0.0004	2.03
6	1.12	1.86%	0.9	1.15	0	332	224.03	0.9134	0.1925	-0.0653	0.0006	1.03
7	0.1	1.57%	0.05	0.15	2	1166	71.57	0.4935	1.5236	-0.0526	0.0015	0.1
8	0.16	16.74%	0	0.25	0	3151	298.25	0.216	0.2685	-0.16	0.0011	0.13
9	0	N/A	0	0.4	0	0	515.61	0.2115	0.1534	-0.2731	0.0011	0.2
10	0	N/A	0	0.25	0	0	553.05	0.1374	0.1086	-0.2224	0.0008	0.13
11	0	N/A	0	0.25	0	0	649.33	0.1222	0.0853	-0.2408	0.0007	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.05	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	0	0	0	0	0	0
3	0	N/A	0	0.75	0	0	0	0	0	0	0	0
4	0	N/A	0	0.75	0	0	1262.03	-0.1199	0.0433	-0.4614	0.0007	0.38
5	0.05	-27.75%	0	0.75	0	80	890.18	-0.1705	0.0778	-0.4126	0.0009	0.38
6	0.05	-13.45%	0	0.2	0	692	312.91	-0.155	0.2082	-0.1363	0.0009	0.1
7	0.21	3.15%	0	0.15	1	578	140.62	-0.4925	0.7756	-0.1022	0.0015	0.21
8	0	N/A	0.85	1.85	0	0	473.68	-0.6628	0.2108	-0.3159	0.0013	1.35
9	0	N/A	1.85	2.15	0	0	456.63	-0.8259	0.1539	-0.2139	0.0009	2.15
10	0	N/A	2.85	3.2	0	0	354.32	-0.9672	0.0567	-0.0468	0.0003	3.03
11	0	N/A	3.9	4.1	0	0	600.12	-0.9009	0.0794	-0.1905	0.0006	4.1