TG Therapeutics Inc (TGTX) Options

37.68 ↓5.76 (-13.26%)
As of December 31, 1969, 7:00pm EST.

TGTX Max Pain

The max pain for TGTX on May 9th, 2025 is $40.

TG Therapeutics is currently $37.68 which is -5.80% lower than its max pain. According to the max pain theory, TG Therapeutics will likely gravitate higher closer to $40 by May 9th.

Outlook: Positive

TGTX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for TG Therapeutics on May 9th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A1717.900365.490.96770.005-0.13260.002917.9
250N/A11.513.700388.650.88740.0125-0.36870.007513.7
2610.56-2.97%10.112.110273.580.92510.0131-0.19340.005612.1
279.76-2.44%9.611.610322.350.87660.016-0.32690.008111.6
27.50N/A8.910.400202.990.94420.0141-0.11570.004410.4
280N/A9.510.600221.930.91870.0172-0.16760.005910.05
28.50N/A7.79.400184.20.93910.0166-0.11260.00489.4
290N/A7900193.360.91880.0197-0.14640.00599
29.50N/A89.300205.940.89350.0226-0.18950.00728.65
307.2-1.27%78.13150188.670.89530.0244-0.17190.00728.1
30.50N/A6.87.500164.30.90620.0258-0.13880.00667.5
310N/A6.67.500161.820.89240.029-0.15080.00737.05
31.50N/A67.300164.630.87040.0325-0.17440.00836.65
325.70.05%4.36.189062.940.99410.0067-0.0090.00075.7
32.50N/A4.16.30057.250.99390.0077-0.00870.00075.2
339.1911.97%3.25.1020128.690.85440.045-0.14830.0095.1
33.50N/A3.14.700128.990.82690.0503-0.1660.01014.7
3411.7221.34%3.34.20761.680.94860.0433-0.03590.00423.75
34.50N/A2.453.800116.870.7840.0636-0.17190.01163.8
353.52.18%2.553.4511976.580.83310.0828-0.09780.00992.98
35.532.18%1.652.9520047.880.88950.0999-0.04830.00742.3
362.391.88%1.32.6611189.670.70470.0976-0.15550.01362.39
36.51.350.45%1.72.318084.990.65820.1095-0.15660.01452
371.72.71%1.551.95532484.830.60060.1154-0.1640.01521.7
37.51.84.30%1.31.7864189.160.5410.1128-0.17670.01571.5
381.54.83%1.051.351582585.20.48210.1186-0.16940.01571.2
38.50.994.80%0.61.1528185.120.4240.1167-0.16620.01540.99
391.096.40%0.615421584.510.36710.113-0.15850.01490.8
39.50.837.03%0.550.833186.590.31920.1046-0.15390.01410.68
400.57.48%0.40.66131683.290.26230.0992-0.13490.01290.5
40.50.48.55%0.30.9526283.870.21980.0895-0.12330.01170.4
410.49.87%0.150.5279892.020.20510.0783-0.12980.01120.4
41.50.5511.60%0.150.35104684.890.14990.0696-0.09820.00920.25
420.2412.10%0.10.2522626490.70.13770.0615-0.0990.00870.24
42.50.2513.46%00.318498.560.13340.0554-0.10520.00850.25
430.1514.52%00.259417291.560.09260.0459-0.07530.00650.15
43.50.1715.90%00.152123100.490.09540.0428-0.08440.00670.17
440.0816.99%00.334736089.790.05510.0314-0.04960.00440.08
44.50.118.37%00.235099.330.06140.0309-0.05970.00480.1
450.219.96%00.485262122.240.09350.0346-0.10110.00660.2
45.52.226.59%00.3077119.440.07470.0299-0.08340.00560.15
460.0522.21%00.0569160100.690.03320.0186-0.03690.00290.05
46.50.0523.54%00.4519105.120.0320.0173-0.03740.00280.05
470.0524.87%00.05397462109.470.0310.0162-0.03780.00280.05
47.50.0826.27%00.716116123.370.04230.0185-0.0550.00360.08
480.0527.52%00.737431117.940.02910.0142-0.03870.00260.05
48.51.2432.01%00.0502110.060.01660.0095-0.02250.00160.02
490.0530.18%00.053232126.130.02750.0127-0.03940.00250.05
49.50.0531.50%00.051025130.130.02670.012-0.03980.00240.05
500.0332.78%00.0567699124.290.01760.0089-0.02670.00170.03
510.837.47%00.050111128.360.01460.0073-0.02340.00150.03
520.940.39%00.050112135.310.01390.0066-0.02380.00140.03
530.541.99%00.0507142.070.01330.0061-0.02410.00140.02
540.845.44%00.05039148.660.01280.0056-0.02430.00130.03
550.0346.05%00.0515164158.780.01430.0058-0.02850.00140.03
560.0448.73%00.051622171.650.01730.0063-0.03640.00170.04
600.0359.32%00.0521334189.190.01230.0043-0.02990.00130.03

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200.1-46.66%00.0501260-0.00690.0019-0.02450.00080.03
250.05-33.52%00.3012235.65-0.03690.0087-0.09350.00320.15
260N/A00.200200.21-0.03030.0087-0.06750.00270.1
270N/A00.300198.14-0.04340.0118-0.08970.00360.15
27.50N/A00.900247.66-0.08910.0165-0.19640.00640.45
280.46-24.47%00.305180.18-0.04740.0139-0.08760.00390.15
28.50.06-24.20%00.11053143.51-0.02640.0108-0.04320.00240.06
290.05-22.90%00.1052131.69-0.02430.011-0.0370.00230.05
29.50N/A00.9500208.52-0.10890.0227-0.19140.00740.48
300.05-20.25%00.11330117.06-0.02710.0135-0.0360.00250.05
30.50N/A00.400146.83-0.07280.0239-0.09990.00550.2
310.13-17.38%00.5210124.46-0.05860.0238-0.07160.00460.13
31.50.05-16.27%00.401129.27-0.08150.0296-0.09580.0060.2
320.08-14.86%0.050.496397.17-0.04830.0262-0.04790.0040.08
32.50.32-12.90%00.2510128.4-0.12080.0397-0.12670.00790.32
330.07-12.23%0.050.156579.9-0.05130.0334-0.04120.00420.07
33.50.13-10.75%00.383684.02-0.08290.0461-0.06290.0060.13
340.23-9.16%0.10.25853989.6-0.12560.0585-0.09070.00810.23
34.50.15-8.04%0.150.329070.63-0.10840.0668-0.06430.00730.15
350.25-6.45%0.250.41745073.63-0.15830.0832-0.0870.00950.25
35.50.5-4.46%0.40.686586.24-0.23880.0912-0.13080.01220.5
360.47-3.21%0.50.652154680.86-0.27890.1054-0.13270.01330.58
36.50.65-1.41%0.651.1822174.31-0.32520.1229-0.13050.01420.65
370.70.05%0.851.152788784.62-0.39960.1158-0.15940.01521
37.51.052.31%1.051.31923972.99-0.45780.1379-0.14080.01561.05
381.34.30%1.351.55464159881.82-0.52060.1236-0.15850.01571.45
38.51.526.21%1.62.8787111.3-0.54910.0903-0.21490.01562.2
392.058.94%1.9535314280.91-0.64070.1173-0.14650.01472.05
39.52.0510.27%2.052.514953.61-0.79090.1367-0.0730.01132.05
402.5712.98%2.64.462326133.04-0.63950.0715-0.24270.01483.5
40.54.1118.39%2.654.41219150.82-0.64660.0625-0.27350.01474.11
413.417.83%3.25.3187158.51-0.91210.07-0.0430.00633.4
41.54.522.08%3.34.97137125.06-0.74870.0647-0.19330.01264.5
424.3222.93%4.25.6522000000
42.54.524.73%3.85.25151114.27-0.82780.0568-0.14040.01015.2
435.4828.66%5.16.5738095.3-0.8990.0473-0.07970.0075.48
43.56.2932.14%4.77107137.24-0.82310.0481-0.17220.01026.29
446.834.82%5.36.84352145.1-0.82750.0447-0.17920.01016.8
44.57.7638.69%5.97.518142170.88-0.79950.0417-0.23270.01117.5
458.0540.79%5.58.4201204182.33-0.79790.0392-0.24970.01118.05
45.54.1631.79%6.39.3013250.5-0.72140.034-0.41120.01329.3
468.143.58%8.11075272.92-0.71040.0318-0.45670.013510
46.50N/A7.910.500165.6-0.87010.0325-0.16890.00839.2
470N/A8.11100151.1-0.90660.0281-0.12070.00669.55
47.5847.29%9.610.410148.17-0.9220.0251-0.10290.005710
484.338.80%8.311.701277.86-0.75370.0288-0.42810.012411.7
48.50N/A10.112.100174.29-0.90220.0252-0.14460.006811.1
490N/A11.111.600123.11-0.97730.0113-0.02990.002111.35
49.50N/A11.112.200198.53-0.88680.0246-0.18390.007612.2
500N/A11.912.600189.35-0.90830.0222-0.14990.006512.6
510N/A12.515.100226.73-0.87640.0229-0.22420.008113.8
520N/A131600190.28-0.93590.0168-0.11380.004914.5
530N/A13.81600270.42-0.85630.0213-0.29770.008916
5416.2886.52%15.117.133291.33-0.84790.0205-0.33360.009317.1
550N/A15.817.900277.85-0.87610.0187-0.27590.008117.9
560N/A16.818.900286.93-0.87890.0178-0.28020.007918.9
600N/A21.122.900320.91-0.88840.0151-0.29590.007522.9
Updated as of market close on May 3rd

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$TGTX go to the bathroom
come back to green! I like it!

0 Like Report
bettysburgers

$TGTX all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$TGTX yeah we're going green today

0 Like Report
bettysburgers

$TGTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
davieshelvy

$TGTX hows short doing? Keep short pls
we need your money.

0 Like Report