TG Therapeutics Inc (TGTX) Options
37.68 ↓5.76 (-13.26%)
As of December 31, 1969, 7:00pm EST.
TGTX Max Pain
The max pain for TGTX on May 9th, 2025 is $40.
TG Therapeutics is currently $37.68 which is -5.80% lower than its max pain. According to the max pain theory, TG Therapeutics will likely gravitate higher closer to $40 by May 9th.
Outlook:
TGTX Max Pain Distribution Chart
Option Chain
The option chain for TG Therapeutics on May 9th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 17 | 17.9 | 0 | 0 | 365.49 | 0.9677 | 0.005 | -0.1326 | 0.0029 | 17.9 |
25 | 0 | N/A | 11.5 | 13.7 | 0 | 0 | 388.65 | 0.8874 | 0.0125 | -0.3687 | 0.0075 | 13.7 |
26 | 10.56 | -2.97% | 10.1 | 12.1 | 1 | 0 | 273.58 | 0.9251 | 0.0131 | -0.1934 | 0.0056 | 12.1 |
27 | 9.76 | -2.44% | 9.6 | 11.6 | 1 | 0 | 322.35 | 0.8766 | 0.016 | -0.3269 | 0.0081 | 11.6 |
27.5 | 0 | N/A | 8.9 | 10.4 | 0 | 0 | 202.99 | 0.9442 | 0.0141 | -0.1157 | 0.0044 | 10.4 |
28 | 0 | N/A | 9.5 | 10.6 | 0 | 0 | 221.93 | 0.9187 | 0.0172 | -0.1676 | 0.0059 | 10.05 |
28.5 | 0 | N/A | 7.7 | 9.4 | 0 | 0 | 184.2 | 0.9391 | 0.0166 | -0.1126 | 0.0048 | 9.4 |
29 | 0 | N/A | 7 | 9 | 0 | 0 | 193.36 | 0.9188 | 0.0197 | -0.1464 | 0.0059 | 9 |
29.5 | 0 | N/A | 8 | 9.3 | 0 | 0 | 205.94 | 0.8935 | 0.0226 | -0.1895 | 0.0072 | 8.65 |
30 | 7.2 | -1.27% | 7 | 8.1 | 31 | 50 | 188.67 | 0.8953 | 0.0244 | -0.1719 | 0.0072 | 8.1 |
30.5 | 0 | N/A | 6.8 | 7.5 | 0 | 0 | 164.3 | 0.9062 | 0.0258 | -0.1388 | 0.0066 | 7.5 |
31 | 0 | N/A | 6.6 | 7.5 | 0 | 0 | 161.82 | 0.8924 | 0.029 | -0.1508 | 0.0073 | 7.05 |
31.5 | 0 | N/A | 6 | 7.3 | 0 | 0 | 164.63 | 0.8704 | 0.0325 | -0.1744 | 0.0083 | 6.65 |
32 | 5.7 | 0.05% | 4.3 | 6.1 | 89 | 0 | 62.94 | 0.9941 | 0.0067 | -0.009 | 0.0007 | 5.7 |
32.5 | 0 | N/A | 4.1 | 6.3 | 0 | 0 | 57.25 | 0.9939 | 0.0077 | -0.0087 | 0.0007 | 5.2 |
33 | 9.19 | 11.97% | 3.2 | 5.1 | 0 | 20 | 128.69 | 0.8544 | 0.045 | -0.1483 | 0.009 | 5.1 |
33.5 | 0 | N/A | 3.1 | 4.7 | 0 | 0 | 128.99 | 0.8269 | 0.0503 | -0.166 | 0.0101 | 4.7 |
34 | 11.72 | 21.34% | 3.3 | 4.2 | 0 | 7 | 61.68 | 0.9486 | 0.0433 | -0.0359 | 0.0042 | 3.75 |
34.5 | 0 | N/A | 2.45 | 3.8 | 0 | 0 | 116.87 | 0.784 | 0.0636 | -0.1719 | 0.0116 | 3.8 |
35 | 3.5 | 2.18% | 2.55 | 3.4 | 51 | 19 | 76.58 | 0.8331 | 0.0828 | -0.0978 | 0.0099 | 2.98 |
35.5 | 3 | 2.18% | 1.65 | 2.95 | 20 | 0 | 47.88 | 0.8895 | 0.0999 | -0.0483 | 0.0074 | 2.3 |
36 | 2.39 | 1.88% | 1.3 | 2.6 | 61 | 11 | 89.67 | 0.7047 | 0.0976 | -0.1555 | 0.0136 | 2.39 |
36.5 | 1.35 | 0.45% | 1.7 | 2.3 | 18 | 0 | 84.99 | 0.6582 | 0.1095 | -0.1566 | 0.0145 | 2 |
37 | 1.7 | 2.71% | 1.55 | 1.95 | 53 | 24 | 84.83 | 0.6006 | 0.1154 | -0.164 | 0.0152 | 1.7 |
37.5 | 1.8 | 4.30% | 1.3 | 1.7 | 86 | 41 | 89.16 | 0.541 | 0.1128 | -0.1767 | 0.0157 | 1.5 |
38 | 1.5 | 4.83% | 1.05 | 1.35 | 158 | 25 | 85.2 | 0.4821 | 0.1186 | -0.1694 | 0.0157 | 1.2 |
38.5 | 0.99 | 4.80% | 0.6 | 1.15 | 28 | 1 | 85.12 | 0.424 | 0.1167 | -0.1662 | 0.0154 | 0.99 |
39 | 1.09 | 6.40% | 0.6 | 1 | 542 | 15 | 84.51 | 0.3671 | 0.113 | -0.1585 | 0.0149 | 0.8 |
39.5 | 0.83 | 7.03% | 0.55 | 0.8 | 33 | 1 | 86.59 | 0.3192 | 0.1046 | -0.1539 | 0.0141 | 0.68 |
40 | 0.5 | 7.48% | 0.4 | 0.6 | 613 | 16 | 83.29 | 0.2623 | 0.0992 | -0.1349 | 0.0129 | 0.5 |
40.5 | 0.4 | 8.55% | 0.3 | 0.95 | 26 | 2 | 83.87 | 0.2198 | 0.0895 | -0.1233 | 0.0117 | 0.4 |
41 | 0.4 | 9.87% | 0.15 | 0.5 | 27 | 98 | 92.02 | 0.2051 | 0.0783 | -0.1298 | 0.0112 | 0.4 |
41.5 | 0.55 | 11.60% | 0.15 | 0.35 | 10 | 46 | 84.89 | 0.1499 | 0.0696 | -0.0982 | 0.0092 | 0.25 |
42 | 0.24 | 12.10% | 0.1 | 0.25 | 226 | 264 | 90.7 | 0.1377 | 0.0615 | -0.099 | 0.0087 | 0.24 |
42.5 | 0.25 | 13.46% | 0 | 0.3 | 18 | 4 | 98.56 | 0.1334 | 0.0554 | -0.1052 | 0.0085 | 0.25 |
43 | 0.15 | 14.52% | 0 | 0.25 | 94 | 172 | 91.56 | 0.0926 | 0.0459 | -0.0753 | 0.0065 | 0.15 |
43.5 | 0.17 | 15.90% | 0 | 0.15 | 21 | 23 | 100.49 | 0.0954 | 0.0428 | -0.0844 | 0.0067 | 0.17 |
44 | 0.08 | 16.99% | 0 | 0.3 | 347 | 360 | 89.79 | 0.0551 | 0.0314 | -0.0496 | 0.0044 | 0.08 |
44.5 | 0.1 | 18.37% | 0 | 0.2 | 3 | 50 | 99.33 | 0.0614 | 0.0309 | -0.0597 | 0.0048 | 0.1 |
45 | 0.2 | 19.96% | 0 | 0.4 | 85 | 262 | 122.24 | 0.0935 | 0.0346 | -0.1011 | 0.0066 | 0.2 |
45.5 | 2.2 | 26.59% | 0 | 0.3 | 0 | 77 | 119.44 | 0.0747 | 0.0299 | -0.0834 | 0.0056 | 0.15 |
46 | 0.05 | 22.21% | 0 | 0.05 | 69 | 160 | 100.69 | 0.0332 | 0.0186 | -0.0369 | 0.0029 | 0.05 |
46.5 | 0.05 | 23.54% | 0 | 0.45 | 1 | 9 | 105.12 | 0.032 | 0.0173 | -0.0374 | 0.0028 | 0.05 |
47 | 0.05 | 24.87% | 0 | 0.05 | 397 | 462 | 109.47 | 0.031 | 0.0162 | -0.0378 | 0.0028 | 0.05 |
47.5 | 0.08 | 26.27% | 0 | 0.7 | 16 | 116 | 123.37 | 0.0423 | 0.0185 | -0.055 | 0.0036 | 0.08 |
48 | 0.05 | 27.52% | 0 | 0.7 | 37 | 431 | 117.94 | 0.0291 | 0.0142 | -0.0387 | 0.0026 | 0.05 |
48.5 | 1.24 | 32.01% | 0 | 0.05 | 0 | 2 | 110.06 | 0.0166 | 0.0095 | -0.0225 | 0.0016 | 0.02 |
49 | 0.05 | 30.18% | 0 | 0.05 | 3 | 232 | 126.13 | 0.0275 | 0.0127 | -0.0394 | 0.0025 | 0.05 |
49.5 | 0.05 | 31.50% | 0 | 0.05 | 10 | 25 | 130.13 | 0.0267 | 0.012 | -0.0398 | 0.0024 | 0.05 |
50 | 0.03 | 32.78% | 0 | 0.05 | 67 | 699 | 124.29 | 0.0176 | 0.0089 | -0.0267 | 0.0017 | 0.03 |
51 | 0.8 | 37.47% | 0 | 0.05 | 0 | 111 | 128.36 | 0.0146 | 0.0073 | -0.0234 | 0.0015 | 0.03 |
52 | 0.9 | 40.39% | 0 | 0.05 | 0 | 112 | 135.31 | 0.0139 | 0.0066 | -0.0238 | 0.0014 | 0.03 |
53 | 0.5 | 41.99% | 0 | 0.05 | 0 | 7 | 142.07 | 0.0133 | 0.0061 | -0.0241 | 0.0014 | 0.02 |
54 | 0.8 | 45.44% | 0 | 0.05 | 0 | 39 | 148.66 | 0.0128 | 0.0056 | -0.0243 | 0.0013 | 0.03 |
55 | 0.03 | 46.05% | 0 | 0.05 | 15 | 164 | 158.78 | 0.0143 | 0.0058 | -0.0285 | 0.0014 | 0.03 |
56 | 0.04 | 48.73% | 0 | 0.05 | 16 | 22 | 171.65 | 0.0173 | 0.0063 | -0.0364 | 0.0017 | 0.04 |
60 | 0.03 | 59.32% | 0 | 0.05 | 21 | 334 | 189.19 | 0.0123 | 0.0043 | -0.0299 | 0.0013 | 0.03 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0.1 | -46.66% | 0 | 0.05 | 0 | 1 | 260 | -0.0069 | 0.0019 | -0.0245 | 0.0008 | 0.03 |
25 | 0.05 | -33.52% | 0 | 0.3 | 0 | 12 | 235.65 | -0.0369 | 0.0087 | -0.0935 | 0.0032 | 0.15 |
26 | 0 | N/A | 0 | 0.2 | 0 | 0 | 200.21 | -0.0303 | 0.0087 | -0.0675 | 0.0027 | 0.1 |
27 | 0 | N/A | 0 | 0.3 | 0 | 0 | 198.14 | -0.0434 | 0.0118 | -0.0897 | 0.0036 | 0.15 |
27.5 | 0 | N/A | 0 | 0.9 | 0 | 0 | 247.66 | -0.0891 | 0.0165 | -0.1964 | 0.0064 | 0.45 |
28 | 0.46 | -24.47% | 0 | 0.3 | 0 | 5 | 180.18 | -0.0474 | 0.0139 | -0.0876 | 0.0039 | 0.15 |
28.5 | 0.06 | -24.20% | 0 | 0.1 | 10 | 53 | 143.51 | -0.0264 | 0.0108 | -0.0432 | 0.0024 | 0.06 |
29 | 0.05 | -22.90% | 0 | 0.1 | 0 | 52 | 131.69 | -0.0243 | 0.011 | -0.037 | 0.0023 | 0.05 |
29.5 | 0 | N/A | 0 | 0.95 | 0 | 0 | 208.52 | -0.1089 | 0.0227 | -0.1914 | 0.0074 | 0.48 |
30 | 0.05 | -20.25% | 0 | 0.1 | 13 | 30 | 117.06 | -0.0271 | 0.0135 | -0.036 | 0.0025 | 0.05 |
30.5 | 0 | N/A | 0 | 0.4 | 0 | 0 | 146.83 | -0.0728 | 0.0239 | -0.0999 | 0.0055 | 0.2 |
31 | 0.13 | -17.38% | 0 | 0.5 | 2 | 10 | 124.46 | -0.0586 | 0.0238 | -0.0716 | 0.0046 | 0.13 |
31.5 | 0.05 | -16.27% | 0 | 0.4 | 0 | 1 | 129.27 | -0.0815 | 0.0296 | -0.0958 | 0.006 | 0.2 |
32 | 0.08 | -14.86% | 0.05 | 0.4 | 9 | 63 | 97.17 | -0.0483 | 0.0262 | -0.0479 | 0.004 | 0.08 |
32.5 | 0.32 | -12.90% | 0 | 0.25 | 1 | 0 | 128.4 | -0.1208 | 0.0397 | -0.1267 | 0.0079 | 0.32 |
33 | 0.07 | -12.23% | 0.05 | 0.15 | 6 | 5 | 79.9 | -0.0513 | 0.0334 | -0.0412 | 0.0042 | 0.07 |
33.5 | 0.13 | -10.75% | 0 | 0.3 | 83 | 6 | 84.02 | -0.0829 | 0.0461 | -0.0629 | 0.006 | 0.13 |
34 | 0.23 | -9.16% | 0.1 | 0.25 | 85 | 39 | 89.6 | -0.1256 | 0.0585 | -0.0907 | 0.0081 | 0.23 |
34.5 | 0.15 | -8.04% | 0.15 | 0.3 | 29 | 0 | 70.63 | -0.1084 | 0.0668 | -0.0643 | 0.0073 | 0.15 |
35 | 0.25 | -6.45% | 0.25 | 0.4 | 174 | 50 | 73.63 | -0.1583 | 0.0832 | -0.087 | 0.0095 | 0.25 |
35.5 | 0.5 | -4.46% | 0.4 | 0.6 | 86 | 5 | 86.24 | -0.2388 | 0.0912 | -0.1308 | 0.0122 | 0.5 |
36 | 0.47 | -3.21% | 0.5 | 0.65 | 215 | 46 | 80.86 | -0.2789 | 0.1054 | -0.1327 | 0.0133 | 0.58 |
36.5 | 0.65 | -1.41% | 0.65 | 1.1 | 82 | 21 | 74.31 | -0.3252 | 0.1229 | -0.1305 | 0.0142 | 0.65 |
37 | 0.7 | 0.05% | 0.85 | 1.15 | 278 | 87 | 84.62 | -0.3996 | 0.1158 | -0.1594 | 0.0152 | 1 |
37.5 | 1.05 | 2.31% | 1.05 | 1.3 | 192 | 39 | 72.99 | -0.4578 | 0.1379 | -0.1408 | 0.0156 | 1.05 |
38 | 1.3 | 4.30% | 1.35 | 1.55 | 464 | 1598 | 81.82 | -0.5206 | 0.1236 | -0.1585 | 0.0157 | 1.45 |
38.5 | 1.52 | 6.21% | 1.6 | 2.8 | 78 | 7 | 111.3 | -0.5491 | 0.0903 | -0.2149 | 0.0156 | 2.2 |
39 | 2.05 | 8.94% | 1.95 | 3 | 53 | 142 | 80.91 | -0.6407 | 0.1173 | -0.1465 | 0.0147 | 2.05 |
39.5 | 2.05 | 10.27% | 2.05 | 2.5 | 14 | 9 | 53.61 | -0.7909 | 0.1367 | -0.073 | 0.0113 | 2.05 |
40 | 2.57 | 12.98% | 2.6 | 4.4 | 62 | 326 | 133.04 | -0.6395 | 0.0715 | -0.2427 | 0.0148 | 3.5 |
40.5 | 4.11 | 18.39% | 2.65 | 4.4 | 12 | 19 | 150.82 | -0.6466 | 0.0625 | -0.2735 | 0.0147 | 4.11 |
41 | 3.4 | 17.83% | 3.2 | 5.3 | 18 | 71 | 58.51 | -0.9121 | 0.07 | -0.043 | 0.0063 | 3.4 |
41.5 | 4.5 | 22.08% | 3.3 | 4.9 | 7 | 137 | 125.06 | -0.7487 | 0.0647 | -0.1933 | 0.0126 | 4.5 |
42 | 4.32 | 22.93% | 4.2 | 5.6 | 5 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
42.5 | 4.5 | 24.73% | 3.8 | 5.2 | 51 | 51 | 114.27 | -0.8278 | 0.0568 | -0.1404 | 0.0101 | 5.2 |
43 | 5.48 | 28.66% | 5.1 | 6.5 | 73 | 80 | 95.3 | -0.899 | 0.0473 | -0.0797 | 0.007 | 5.48 |
43.5 | 6.29 | 32.14% | 4.7 | 7 | 10 | 7 | 137.24 | -0.8231 | 0.0481 | -0.1722 | 0.0102 | 6.29 |
44 | 6.8 | 34.82% | 5.3 | 6.8 | 43 | 52 | 145.1 | -0.8275 | 0.0447 | -0.1792 | 0.0101 | 6.8 |
44.5 | 7.76 | 38.69% | 5.9 | 7.5 | 18 | 142 | 170.88 | -0.7995 | 0.0417 | -0.2327 | 0.0111 | 7.5 |
45 | 8.05 | 40.79% | 5.5 | 8.4 | 201 | 204 | 182.33 | -0.7979 | 0.0392 | -0.2497 | 0.0111 | 8.05 |
45.5 | 4.16 | 31.79% | 6.3 | 9.3 | 0 | 13 | 250.5 | -0.7214 | 0.034 | -0.4112 | 0.0132 | 9.3 |
46 | 8.1 | 43.58% | 8.1 | 10 | 7 | 5 | 272.92 | -0.7104 | 0.0318 | -0.4567 | 0.0135 | 10 |
46.5 | 0 | N/A | 7.9 | 10.5 | 0 | 0 | 165.6 | -0.8701 | 0.0325 | -0.1689 | 0.0083 | 9.2 |
47 | 0 | N/A | 8.1 | 11 | 0 | 0 | 151.1 | -0.9066 | 0.0281 | -0.1207 | 0.0066 | 9.55 |
47.5 | 8 | 47.29% | 9.6 | 10.4 | 1 | 0 | 148.17 | -0.922 | 0.0251 | -0.1029 | 0.0057 | 10 |
48 | 4.3 | 38.80% | 8.3 | 11.7 | 0 | 1 | 277.86 | -0.7537 | 0.0288 | -0.4281 | 0.0124 | 11.7 |
48.5 | 0 | N/A | 10.1 | 12.1 | 0 | 0 | 174.29 | -0.9022 | 0.0252 | -0.1446 | 0.0068 | 11.1 |
49 | 0 | N/A | 11.1 | 11.6 | 0 | 0 | 123.11 | -0.9773 | 0.0113 | -0.0299 | 0.0021 | 11.35 |
49.5 | 0 | N/A | 11.1 | 12.2 | 0 | 0 | 198.53 | -0.8868 | 0.0246 | -0.1839 | 0.0076 | 12.2 |
50 | 0 | N/A | 11.9 | 12.6 | 0 | 0 | 189.35 | -0.9083 | 0.0222 | -0.1499 | 0.0065 | 12.6 |
51 | 0 | N/A | 12.5 | 15.1 | 0 | 0 | 226.73 | -0.8764 | 0.0229 | -0.2242 | 0.0081 | 13.8 |
52 | 0 | N/A | 13 | 16 | 0 | 0 | 190.28 | -0.9359 | 0.0168 | -0.1138 | 0.0049 | 14.5 |
53 | 0 | N/A | 13.8 | 16 | 0 | 0 | 270.42 | -0.8563 | 0.0213 | -0.2977 | 0.0089 | 16 |
54 | 16.28 | 86.52% | 15.1 | 17.1 | 3 | 3 | 291.33 | -0.8479 | 0.0205 | -0.3336 | 0.0093 | 17.1 |
55 | 0 | N/A | 15.8 | 17.9 | 0 | 0 | 277.85 | -0.8761 | 0.0187 | -0.2759 | 0.0081 | 17.9 |
56 | 0 | N/A | 16.8 | 18.9 | 0 | 0 | 286.93 | -0.8789 | 0.0178 | -0.2802 | 0.0079 | 18.9 |
60 | 0 | N/A | 21.1 | 22.9 | 0 | 0 | 320.91 | -0.8884 | 0.0151 | -0.2959 | 0.0075 | 22.9 |
$TGTX free to hold
$TGTX go to the bathroom
come back to green! I like it!
$TGTX over a thousand shares in now
$TGTX all’s I know is buy and hold… no expectations
$TGTX Awaiting buy signal..
$TGTX yeah we're going green today
$TGTX getting this mare ready to run today
$TGTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TGTX hows short doing? Keep short pls
we need your money.
$TGTX This stock is the golden ticket.