Tegna Inc (TGNA) Options

16.06 ↓0.17 (-1.05%)

As of December 31, 1969, 7:00pm EST.

TGNA Max Pain

The max pain for TGNA on May 16th, 2025 is $17.

Tegna is currently $16.06 which is -5.53% lower than its max pain. According to the max pain theory, Tegna will likely gravitate higher closer to $17 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TGNA Max Pain Distribution Chart

Option Chain

The option chain for Tegna on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14	10.4	51.93%	9.05	11.85	0	11	1264.29	0.8808	0.0123	-1.6165	0.0026	11.85
15	9.4	51.93%	7.85	11.3	0	4	459.39	0.9849	0.0064	-0.113	0.0005	9.58
15.5	0	N/A	7.4	10.75	0	0	432.1	0.984	0.0072	-0.1117	0.0005	9.08
16	9.45	58.47%	7.75	8.95	0	3	689.62	0.9139	0.0177	-0.696	0.002	8.95
16.5	8.15	53.49%	7.3	8.25	4	2	468.54	0.9592	0.0145	-0.2643	0.0011	8.15
17	7.65	53.49%	7	7.8	2	27	438.94	0.9566	0.0163	-0.2602	0.0012	7.65
17.5	0	N/A	6.65	7.6	0	0	388.51	0.9612	0.0168	-0.2107	0.0011	7.13
18	0	N/A	5.4	7.5	0	0	737.39	0.8404	0.0256	-1.1508	0.0031	7.5
18.5	0	N/A	5.25	6.7	0	0	597.2	0.8555	0.0296	-0.8727	0.0029	6.7
19	6.25	57.22%	5.4	6.35	0	1	440.66	0.8897	0.0333	-0.534	0.0024	5.88
19.5	0	N/A	4.4	5.55	0	0	471.47	0.8543	0.0377	-0.693	0.0029	5.55
20	4.4	51.93%	4.4	5.7	0	19	435.99	0.8439	0.0427	-0.671	0.0031	5.05
20.5	5.39	61.21%	2.42	4.1	0	0	214.93	0.9511	0.0367	-0.1411	0.0013	4.1
21	3.85	54.73%	2.83	4.05	4	62	302.75	0.856	0.0583	-0.442	0.0029	3.85
21.5	3.95	58.47%	1.31	3.6	0	4	344.85	0.7948	0.0642	-0.6305	0.0037	3.6
22	2.77	54.23%	0.94	2.61	8	30	150.27	0.9235	0.0744	-0.14	0.0018	2.61
22.5	3.14	59.65%	0.73	2.93	0	3	350.94	0.7139	0.0755	-0.7675	0.0044	2.93
23	1.78	54.30%	0.5	1.78	1	108	156.85	0.7971	0.1401	-0.2857	0.0036	1.78
23.5	1.35	54.73%	0	1.42	12	49	141.83	0.7328	0.1805	-0.3007	0.0042	1.35
24	0.7	53.80%	0.61	0.75	4	202	72.49	0.7282	0.3563	-0.1557	0.0043	0.7
24.5	0.33	54.61%	0.34	0.56	31	168	83.76	0.5242	0.3702	-0.2151	0.0051	0.45
25	0.14	56.54%	0.1	0.21	135	1330	61.48	0.2881	0.4322	-0.1352	0.0044	0.14
25.5	0.06	59.15%	0.03	0.06	64	323	66.6	0.1398	0.2599	-0.0954	0.0029	0.06
26	0.03	62.08%	0	0.23	12	3108	74.38	0.0717	0.1431	-0.0655	0.0018	0.03
26.5	0.02	65.13%	0	0.03	17	671	85.41	0.0451	0.0865	-0.0521	0.0012	0.02
27	0.01	68.18%	0	0.01	11	280	90.57	0.0233	0.0473	-0.0321	0.0007	0.01
27.5	0.01	71.30%	0	0.01	11	3688	104.97	0.0205	0.0366	-0.0334	0.0006	0.01
28	0.01	74.41%	0	0.01	20	306	118.82	0.0184	0.0295	-0.0344	0.0006	0.01
28.5	0.01	77.52%	0	0.38	0	37	240.04	0.1298	0.0685	-0.326	0.0027	0.19
29	0.02	80.70%	0	0.05	0	87	166.83	0.0309	0.0325	-0.0748	0.0009	0.03
29.5	0.01	83.75%	0	0.74	0	355	339.14	0.1716	0.0584	-0.5547	0.0033	0.37
30	0.01	86.86%	0	0.01	1	86	169.92	0.0134	0.0158	-0.0376	0.0004	0.01
31	0.04	93.28%	0	0.72	0	35	392.53	0.1505	0.0463	-0.5893	0.003	0.36
32	0.04	99.50%	0	0.2	1	31	263.39	0.0317	0.0211	-0.1207	0.0009	0.04
33	0.01	105.54%	0	0.87	0	52	486.13	0.1499	0.0373	-0.728	0.003	0.44
34	0.15	112.64%	0	0.15	0	35	346.41	0.0439	0.0209	-0.2068	0.0012	0.08
35	0.02	118.06%	0	0.05	0	55	311.69	0.0181	0.0111	-0.0892	0.0006	0.02
36	0.12	124.91%	0	0.12	0	14	379.12	0.0335	0.0153	-0.1816	0.001	0.06
37	0.36	132.63%	0	0.92	0	16	614.56	0.1323	0.0271	-0.8454	0.0028	0.46
38	0.19	137.80%	0	0.9	0	35	637.65	0.1265	0.0253	-0.8502	0.0027	0.45
39	0.24	144.33%	0	0.01	0	20	323.84	0.0041	0.0029	-0.025	0.0002	0.01
40	0.26	150.68%	0	0.92	0	18	691.91	0.1214	0.0227	-0.8966	0.0026	0.46
41	0.01	155.35%	0	0.53	0	59	629.1	0.0817	0.0187	-0.6103	0.0019	0.27
42	0.36	163.76%	0	0.92	0	3	738.82	0.1158	0.0206	-0.9259	0.0025	0.46
43	0.28	169.49%	0	0.53	0	9	671.39	0.0778	0.0169	-0.6276	0.0019	0.27
44	0.07	174.41%	0	0.53	0	1	691.51	0.0761	0.0161	-0.6357	0.0018	0.27
45	0.17	181.26%	0	0.53	0	2	711.01	0.0745	0.0154	-0.6433	0.0018	0.27
50	0.15	212.27%	0	0.53	0	1	800.39	0.0682	0.0128	-0.6768	0.0017	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14	0.01	-12.76%	0	0.01	11	8	438.24	-0.0052	0.0027	-0.0422	0.0002	0.01
15	0.03	-6.41%	0	0.01	3	52	450.2	-0.0137	0.006	-0.101	0.0004	0.03
15.5	0.03	-3.30%	0	0.01	8	0	423.48	-0.0145	0.0068	-0.1	0.0005	0.03
16	0.02	-0.25%	0	0.25	0	3	513.09	-0.0421	0.0136	-0.2957	0.0012	0.13
16.5	0.04	2.99%	0	0.27	0	2	490.23	-0.0469	0.0156	-0.3085	0.0013	0.14
17	0.21	7.16%	0	0.32	0	6	477.75	-0.0555	0.0183	-0.3439	0.0014	0.16
17.5	0.07	9.40%	0	0.53	0	1	508.15	-0.0801	0.0228	-0.4854	0.0019	0.27
18	0.11	12.76%	0	0.57	0	20	484.98	-0.0888	0.0258	-0.5006	0.0021	0.28
18.5	0	N/A	0	0.53	0	0	442.77	-0.0909	0.0288	-0.4649	0.0021	0.27
19	0.21	19.61%	0	0.57	0	29	419.85	-0.1012	0.0328	-0.4773	0.0023	0.29
19.5	0	N/A	0	0.67	0	0	408.27	-0.1184	0.0378	-0.5193	0.0025	0.34
20	0.05	24.84%	0	0.03	1	1163	231.14	-0.0399	0.0289	-0.1276	0.0011	0.05
20.5	0.03	27.83%	0	0.22	1	1	188.79	-0.0307	0.0286	-0.0841	0.0009	0.03
21	0.02	30.88%	0	0.03	0	31	148.83	-0.0207	0.0261	-0.0476	0.0006	0.02
21.5	0.03	34.06%	0	0.53	0	28	256.94	-0.1466	0.0696	-0.3786	0.0029	0.27
22	0.01	37.05%	0	0.02	29	210	103.2	-0.0201	0.0367	-0.0323	0.0006	0.01
22.5	0.01	40.16%	0	0.11	2	106	84.88	-0.024	0.0518	-0.0308	0.0007	0.01
23	0.03	43.40%	0	0.06	17	141	82.56	-0.0639	0.1179	-0.0662	0.0016	0.03
23.5	0.08	46.82%	0.04	0.09	23	176	80.61	-0.147	0.2222	-0.1189	0.003	0.08
24	0.14	50.31%	0.04	0.21	50	896	68.15	-0.2599	0.3706	-0.1415	0.0042	0.14
24.5	0.44	55.29%	0.1	0.38	26	336	50.84	-0.4693	0.6094	-0.1291	0.0051	0.24
25	0.52	58.90%	0.5	0.69	15	387	42.22	-0.7961	0.5232	-0.0756	0.0036	0.52
25.5	0.88	64.26%	0	1.11	2	119	93.5	-0.776	0.2505	-0.1783	0.0038	1.11
26	1.52	71.36%	0.33	1.66	19	148	89.28	-0.8875	0.1669	-0.1082	0.0025	1.52
26.5	1.28	72.98%	1.87	2.1	0	9	90.32	-0.9456	0.0953	-0.0626	0.0014	1.99
27	2.49	83.62%	2.23	2.64	0	25	175.23	-0.8402	0.108	-0.272	0.0031	2.64
27.5	3.1	90.54%	1.87	3.25	0	2	230.96	-0.8109	0.0912	-0.3998	0.0035	3.25
28	3.44	95.77%	2.89	3.6	4	39	202.31	-0.8835	0.0754	-0.2529	0.0025	3.6
28.5	3.7	100.50%	3.4	4.1	0	1	221.21	-0.8914	0.0656	-0.263	0.0024	4.1
29	3.54	102.62%	3.55	5.55	0	19	215.26	-0.9231	0.0522	-0.1978	0.0019	4.55
29.5	5.15	115.75%	4.35	6.05	0	1	296.93	-0.8658	0.0567	-0.4106	0.0028	5.2
30	5.69	122.23%	4.45	5.6	0	37	273.78	-0.9083	0.0468	-0.2878	0.0021	5.6
31	5.45	126.96%	5.85	6.6	0	10	306.03	-0.916	0.0392	-0.3012	0.002	6.6
32	6.35	138.79%	6.45	7.6	0	1	336.46	-0.9221	0.0337	-0.3129	0.0019	7.6
33	11.8	178.95%	8.4	10.75	0	0	674.65	-0.7461	0.037	-1.3861	0.0041	9.58
34	9.7	172.10%	8.85	9.6	0	5	392.73	-0.931	0.0263	-0.3326	0.0017	9.6
35	9.8	178.95%	9.45	11.6	0	1	363.44	-0.9618	0.0178	-0.1916	0.0011	10.53
36	11.8	197.63%	10.35	12.5	0	2	759.86	-0.7777	0.0305	-1.4509	0.0038	12.5
37	12.75	209.78%	11.65	12.85	0	14	589.19	-0.8804	0.0264	-0.7524	0.0026	12.85
38	12.5	214.45%	13	13.7	0	1	548.74	-0.916	0.0219	-0.5408	0.002	13.7
39	8.03	192.84%	13.45	15.6	0	0	450.01	-0.9678	0.0125	-0.2059	0.0009	14.53
40	14.98	242.34%	14.15	15.6	0	4	534.8	-0.9458	0.016	-0.3749	0.0014	15.6
41	15.95	254.61%	15.45	16.6	0	0	555.51	-0.9474	0.0151	-0.3804	0.0014	16.6
42	16.65	265.19%	16.4	18.55	0	2	421.06	-0.9902	0.0049	-0.0685	0.0003	17.48
43	0	N/A	17.75	19.6	0	0	644.88	-0.9323	0.0158	-0.5391	0.0017	18.68
44	20.6	302.24%	18.5	20.6	0	0	570.1	-0.9647	0.0106	-0.282	0.001	19.55
45	20.9	310.34%	19.7	20.6	0	0	631.92	-0.9524	0.0122	-0.3996	0.0013	20.6
50	24.15	361.71%	23.6	27.2	0	0	1297.96	-0.7605	0.0186	-2.5846	0.004	27.2