Telephone and Data Systems Inc (TDS) Options

34.03 ↑2.29 (7.21%)

As of December 31, 1969, 7:00pm EST.

TDS Max Pain

The max pain for TDS on May 16th, 2025 is $30.

Telephone and Data Systems is currently $34.03 which is 13.43% higher than its max pain. According to the max pain theory, Telephone and Data Systems will likely gravitate lower closer to $30 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TDS Max Pain Distribution Chart

Option Chain

The option chain for Telephone and Data Systems on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	17.6	21.4	0	0	332.29	0.9715	0.0035	-0.0549	0.0036	19.5
15	20.85	5.35%	15.5	18.9	0	3	313.76	0.9504	0.0059	-0.0814	0.0056	17.2
17.5	18.05	4.47%	13.5	16.3	0	5	286.17	0.9262	0.0089	-0.1013	0.0077	14.9
20	5.9	-23.89%	11.1	13.8	0	7	239.42	0.9068	0.0126	-0.1014	0.0092	12.45
22.5	13.7	6.38%	8.6	11.4	0	3	196.54	0.8814	0.0183	-0.0993	0.0109	10
25	7.4	-4.79%	6.8	7.1	1	1017	99.47	0.9298	0.0245	-0.0357	0.0074	6.95
30	2.95	-3.17%	1.6	4.4	2502	3219	90.68	0.6715	0.0723	-0.084	0.0199	2.95
35	0.9	5.50%	0.4	0.65	50	1064	72.05	0.2388	0.0781	-0.0567	0.0171	0.53
40	0.08	17.78%	0.05	0.5	4	1001	76.56	0.0479	0.0236	-0.0193	0.0055	0.08
45	0.17	32.74%	0	0.75	0	254	146.43	0.1072	0.0229	-0.068	0.0102	0.38
50	0.9	49.57%	0	0.75	0	1	176.87	0.0929	0.0171	-0.0739	0.0092	0.38
55	0	N/A	0	0.75	0	0	203.08	0.0838	0.0138	-0.0785	0.0085	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	0	0.05	0	0	229.12	-0.0055	0.0012	-0.009	0.0009	0.03
15	0	N/A	0	1	0	0	323.21	-0.0528	0.006	-0.087	0.0059	0.5
17.5	0.45	-47.25%	0	0.75	0	1000	247.54	-0.0545	0.0081	-0.0682	0.0061	0.38
20	0.04	-41.11%	0	0.1	0	1137	133.64	-0.0174	0.0058	-0.0143	0.0024	0.05
22.5	0.05	-33.73%	0	0.1	1	190	103.46	-0.0221	0.0093	-0.0136	0.0029	0.05
25	0.1	-26.24%	0.1	0.25	30	2373	86.71	-0.0476	0.0208	-0.0214	0.0055	0.1
30	0.79	-9.52%	0.8	1.15	1	2714	80.46	-0.3153	0.0802	-0.0706	0.0196	0.98
35	3.48	13.08%	3.5	3.9	203	933	69.03	-0.7741	0.0795	-0.0496	0.0165	3.7
40	4.65	31.21%	7.4	9.1	0	8	145.39	-0.7849	0.0366	-0.1035	0.0161	9.1
45	0	N/A	13	14.4	0	0	156.17	-0.8758	0.024	-0.0769	0.0113	13.7
50	0	N/A	17.6	19.7	0	0	182.96	-0.8991	0.0177	-0.0774	0.0097	18.65
55	0	N/A	22.3	24.3	0	0	151.09	-0.9783	0.0064	-0.017	0.0028	23.3