Talos Energy (TALO) Options

7.17 ↑0.32 (4.67%)

As of December 31, 1969, 7:00pm EST.

TALO Max Pain

The max pain for TALO on April 17th, 2025 is $10.

Talos Energy is currently $7.17 which is -28.30% lower than its max pain. According to the max pain theory, Talos Energy will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TALO Max Pain Distribution Chart

Option Chain

The option chain for Talos Energy on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	4.5	-2.37%	4.5	4.9	0	1	484.2	0.984	0.0099	-0.0166	0.0003	4.7
5	2.2	0.42%	2	2.3	0	19	276.01	0.8996	0.076	-0.0413	0.0015	2.3
7.5	0.1	6.00%	0.1	0.25	1	67	66.19	0.2965	0.6227	-0.0195	0.0029	0.1
10	0.05	40.17%	0	0.05	0	918	161.05	0.0477	0.0735	-0.0135	0.0008	0.03
12.5	0.05	75.03%	0	0.05	0	2272	241.79	0.0344	0.0375	-0.0155	0.0006	0.03
15	0.05	109.90%	0	0.05	0	364	303.24	0.0287	0.0257	-0.0167	0.0006	0.03
17.5	0.1	145.47%	0	0.05	0	30	352.89	0.0255	0.02	-0.0176	0.0005	0.03
20	0.15	181.03%	0	0.75	0	7	658.94	0.1726	0.0462	-0.1414	0.0021	0.38
22.5	0	N/A	0	0.75	0	0	705.54	0.1657	0.042	-0.1475	0.0021	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	933.28	-0.0654	0.0163	-0.0996	0.0011	0.37
5	0.08	-29.15%	0	0.4	2	321.27	-0.1254	0.0766	-0.0555	0.0017	0.2
7.5	0.38	9.90%	0.45	0.55	822	90.59	-0.6434	0.4914	-0.0278	0.0031	0.5
10	3.8	92.47%	2.7	3	3280	159.59	-0.9552	0.0714	-0.012	0.0008	2.85
12.5	2.82	113.67%	5.2	5.5	52	240.84	-0.9675	0.0365	-0.0139	0.0006	5.35
15	0	N/A	7.7	8.9	0	579.7	-0.773	0.062	-0.1454	0.0025	8.3
17.5	0	N/A	10.2	11.4	0	648.29	-0.7873	0.0534	-0.1565	0.0024	10.8
20	0	N/A	12.7	13.9	0	704.91	-0.7972	0.0478	-0.1654	0.0024	13.3
22.5	15.3	427.20%	15.2	16.4	1	753.05	-0.8045	0.0438	-0.1727	0.0023	15.8