Suncor Energy Inc (SU) Options
33.45 ↑1.24 (3.85%)
As of December 31, 1969, 7:00pm EST.
SU Max Pain
The max pain for SU on April 17th, 2025 is $36.
Suncor Energy is currently $33.45 which is -7.08% lower than its max pain. According to the max pain theory, Suncor Energy will likely gravitate higher closer to $36 by April 17th.
Outlook:
SU Max Pain Distribution Chart
Option Chain
The option chain for Suncor Energy on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -92.38% | 0 | 0.05 | 0 | 2430 | 261.85 | 0.1077 | 0.3262 | -0.0058 | 0.0004 | 0.03 |
| 5 | 0.05 | -84.90% | 0 | 0.4 | 0 | 2 | 760.09 | 0.3149 | 0.2155 | -0.0325 | 0.0008 | 0.2 |
| 7.5 | 0 | N/A | 0 | 0.7 | 0 | 0 | 1063.28 | 0.4288 | 0.1703 | -0.0502 | 0.0009 | 0.35 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.7 | -90.43% | 0.8 | 1.25 | 0 | 13 | 436.89 | -0.6993 | 0.3677 | -0.0181 | 0.0008 | 1.25 |
| 5 | 3.4 | -74.89% | 3.5 | 3.8 | 0 | 0 | 477.25 | -0.9113 | 0.1559 | -0.0089 | 0.0003 | 3.65 |
| 7.5 | 0 | N/A | 6 | 6.3 | 0 | 0 | 582.15 | -0.9197 | 0.119 | -0.01 | 0.0003 | 6.15 |
$SU eyeing for a scalp
$SU to the moon
$SU the catalyst we need !
$SU let’s go baby!
$SU volume = money
$SU Love this stock.
Light taps
$SU It’s that TIME!! To Double down!
$SU not worrying
$SU Who else bought the dip on Friday?
$SU Holding Pattern