Scorpio Tankers Inc (STNG) Options

40.68 ↓0.01 (-0.02%)

As of December 31, 1969, 7:00pm EST.

STNG Max Pain

The max pain for STNG on May 16th, 2025 is $37.

Scorpio Tankers is currently $40.68 which is 9.95% higher than its max pain. According to the max pain theory, Scorpio Tankers will likely gravitate lower closer to $37 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

STNG Max Pain Distribution Chart

Option Chain

The option chain for Scorpio Tankers on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	16.1	20	0	0	370.84	0.8923	0.007	-0.2179	0.013	20
25	0	N/A	13.6	17.5	0	0	320.68	0.875	0.0097	-0.2097	0.0145	17.5
27.5	10.5	-6.59%	11.1	13.6	0	18	169.75	0.9296	0.0112	-0.0721	0.0094	13.6
30	4.9	-14.21%	8.6	12.1	0	1	209.76	0.8454	0.016	-0.1589	0.0167	12.1
32.5	5.7	-6.10%	8	9.6	0	487	125.19	0.8729	0.0235	-0.0829	0.0146	8.8
35	4.6	-2.65%	5.7	5.9	0	719	57.85	0.9389	0.0293	-0.0221	0.0084	5.8
37.5	3.15	-0.07%	3.4	3.7	5	414	52.47	0.8265	0.0689	-0.0431	0.018	3.55
40	1.85	2.88%	1.7	1.85	61	776	52.93	0.5917	0.1037	-0.066	0.0274	1.85
42.5	0.6	5.95%	0.6	0.75	18	918	45.49	0.3047	0.1089	-0.0512	0.0247	0.6
45	0.15	10.99%	0.15	0.3	0	123	49.9	0.1318	0.0606	-0.0342	0.0151	0.23
47.5	0.05	16.89%	0	0.2	0	40	55.83	0.0609	0.0305	-0.0216	0.0085	0.1
50	0.05	23.03%	0	0.1	0	8	61.63	0.0307	0.0159	-0.0137	0.0049	0.05
55	0.03	35.28%	0	0.05	0	8	76.41	0.0137	0.0065	-0.0086	0.0025	0.03
60	0.01	47.52%	0	0.05	0	1	94.81	0.0114	0.0045	-0.0091	0.0021	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.65	0	0	224.5	-0.0431	0.0058	-0.0659	0.0065	0.33
25	0.12	-38.25%	0	0.2	0	131	150.45	-0.0229	0.0051	-0.0262	0.0038	0.1
27.5	0.1	-32.15%	0	0.75	0	58	165.16	-0.0654	0.0109	-0.0675	0.009	0.38
30	0.17	-25.84%	0	0.75	0	228	135.5	-0.0786	0.0153	-0.0637	0.0104	0.38
32.5	0.13	-19.79%	0	0.75	0	415	107.47	-0.0969	0.0226	-0.0591	0.0121	0.38
35	0.1	-13.72%	0.1	0.15	82	676	56.57	-0.0565	0.0284	-0.0206	0.008	0.1
37.5	0.4	-6.83%	0.3	0.4	31	825	54.75	-0.1818	0.0683	-0.0463	0.0186	0.4
40	1.12	1.08%	1	1.15	88	414	51.64	-0.4059	0.1063	-0.0639	0.0274	1.12
42.5	4.9	16.52%	2.4	2.65	0	245	50.35	-0.6742	0.1012	-0.0576	0.0254	2.53
45	7.8	29.79%	4.4	4.7	0	164	51.44	-0.86	0.0612	-0.0359	0.0157	4.55
47.5	0	N/A	6.1	7.8	0	0	61.1	-0.92	0.0344	-0.0281	0.0104	6.95
50	0	N/A	7.5	11.3	0	0	69.97	-0.9492	0.0211	-0.0223	0.0073	9.4
55	0	N/A	12.5	16.6	0	0	113.66	-0.9233	0.0179	-0.0507	0.0101	14.55
60	0	N/A	17.5	21.5	0	0	132.05	-0.9432	0.0122	-0.0463	0.008	19.5