SS&C Technologies Holdings Inc (SSNC) Options

79.98 ↓3.44 (-4.12%)

As of December 31, 1969, 7:00pm EST.

SSNC Max Pain

The max pain for SSNC on April 17th, 2025 is $80.

SS&C Technologies Holdings is currently $79.98 which is -0.02% lower than its max pain. According to the max pain theory, SS&C Technologies Holdings will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SSNC Max Pain Distribution Chart

Option Chain

The option chain for SS&C Technologies Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	40.1	44.2	0	151.19	0.9874	0.0011	-0.0252	0.0058	42.15
45	0	N/A	35.1	39.2	0	126.95	0.9862	0.0014	-0.0236	0.0063	37.15
50	24.3	-7.10%	30.1	34.4	1	117.03	0.9762	0.0025	-0.0346	0.0103	32.25
55	27.58	3.25%	25.1	29.3	1	91.64	0.9778	0.003	-0.0269	0.0097	27.2
60	22.09	2.64%	20.1	24.3	6	73.22	0.9745	0.0042	-0.0252	0.0109	22.2
65	24.73	12.19%	15.2	19.3	10	59.76	0.962	0.0073	-0.0286	0.0152	17.25
70	12.3	2.90%	10.2	14.5	6	47.87	0.9346	0.0141	-0.0349	0.0236	12.35
75	8.1	3.90%	5.3	9.5	32	32.25	0.8971	0.0296	-0.0337	0.0334	7.4
80	4.21	5.29%	2.55	4.7	115	32.97	0.6492	0.0601	-0.0642	0.0693	3.63
85	1.15	7.71%	0.35	1.55	652	27.43	0.301	0.0679	-0.049	0.0651	0.95
90	0.2	12.78%	0.1	0.35	3179	29.35	0.0907	0.0297	-0.0242	0.0305	0.23
95	0.8	19.78%	0	0.5	27	42.56	0.0731	0.0174	-0.0296	0.026	0.25
100	0.2	25.28%	0	0.75	164	58.59	0.0796	0.0135	-0.0432	0.0277	0.38
105	0	N/A	0	0.75	0	69.2	0.0696	0.0103	-0.046	0.025	0.38
110	0.42	38.06%	0	0.75	4	78.96	0.0626	0.0083	-0.0482	0.023	0.38
115	0	N/A	0	1.35	0	99.79	0.086	0.0084	-0.0776	0.0294	0.67

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1	0	190.58	-0.0306	0.0019	-0.0647	0.013	0.5
45	0	N/A	0	0.1	0	112.49	-0.0067	0.0009	-0.0104	0.0035	0.05
50	0	N/A	0	0.15	0	99.72	-0.0109	0.0015	-0.014	0.0054	0.08
55	0	N/A	0	0.15	0	82.46	-0.0131	0.0022	-0.0136	0.0063	0.08
60	1.15	-23.54%	0	1.15	2	98.27	-0.0654	0.0069	-0.0611	0.0238	0.58
65	0.8	-17.73%	0	0.2	4	53.98	-0.0251	0.0058	-0.0154	0.011	0.1
70	1.4	-10.73%	0	0.75	3	52.13	-0.0807	0.0153	-0.0378	0.028	0.38
75	0.29	-5.86%	0.1	0.35	640	29.74	-0.0857	0.0282	-0.0223	0.0293	0.23
80	2.06	2.60%	0.6	1.2	77	23.8	-0.3074	0.0792	-0.0392	0.0657	0.9
85	3.2	10.28%	1.95	4.1	37	10.47	-0.9716	0.0338	-0.0018	0.0104	3.02
90	2.95	16.22%	6.2	9.8	4	62.32	-0.7188	0.0291	-0.0985	0.063	9.8
95	0	N/A	10.9	15.1	0	84.76	-0.746	0.0203	-0.1281	0.0598	15.1
100	0	N/A	15.9	20.1	0	100.29	-0.7738	0.0161	-0.1423	0.0561	20.1
105	0	N/A	20.9	25.1	0	114.23	-0.7933	0.0134	-0.1539	0.0533	25.1
110	0	N/A	25.9	30.1	0	126.95	-0.8078	0.0116	-0.1637	0.051	30.1
115	0	N/A	30.9	35.1	0	138.68	-0.8191	0.0102	-0.1723	0.0491	35.1