Simpson Manufacturing Company Inc (SSD) Options

145.13 ↓13.70 (-8.63%)

As of December 31, 1969, 7:00pm EST.

SSD Max Pain

The max pain for SSD on April 17th, 2025 is $165.

Simpson Manufacturing Company is currently $145.13 which is -12.04% lower than its max pain. According to the max pain theory, Simpson Manufacturing Company will likely gravitate higher closer to $165 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SSD Max Pain Distribution Chart

Option Chain

The option chain for Simpson Manufacturing Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	40.7	45	0	74.82	0.9731	0.0023	-0.0536	0.0221	42.85
120	0	N/A	35.4	39.9	0	53.89	0.9884	0.0015	-0.026	0.0106	37.65
125	0	N/A	30.8	34.9	0	56.87	0.9677	0.0035	-0.0497	0.0257	32.85
130	0	N/A	26	30	0	52.99	0.9508	0.0053	-0.0622	0.0364	28
135	0	N/A	21	24.4	0	33.9	0.9792	0.0041	-0.0284	0.0177	22.7
140	0	N/A	16.1	20.2	0	38.56	0.918	0.0109	-0.0671	0.0542	18.15
145	0	N/A	11.5	15.4	0	33.8	0.8691	0.0175	-0.0797	0.0761	13.45
150	0	N/A	7.5	11.2	0	32.55	0.7601	0.0266	-0.1062	0.1115	9.35
155	0	N/A	4.3	8.1	0	33.52	0.6025	0.032	-0.1308	0.1384	6.2
160	5	13.69%	2.15	5	2	32.25	0.4348	0.034	-0.1263	0.1413	3.58
165	2.14	15.17%	0.35	3	13	30.06	0.2644	0.0303	-0.0968	0.1174	1.68
170	4.3	20.10%	0.05	2.65	5	36.47	0.1936	0.021	-0.0975	0.0986	1.35
175	0.47	20.91%	0	2.35	46	42.74	0.1534	0.0154	-0.0978	0.085	1.18
180	0.8	24.58%	0	2.25	2	49.53	0.1321	0.012	-0.102	0.0768	1.13
185	0	N/A	0	1.4	0	49.84	0.0885	0.009	-0.0768	0.0576	0.7
190	0	N/A	0	2.2	0	62.51	0.108	0.0083	-0.1111	0.0666	1.1
195	0	N/A	0	2.15	0	68.23	0.0989	0.0071	-0.1136	0.0625	1.08
200	0	N/A	0	1.35	0	66.55	0.068	0.0055	-0.0835	0.0471	0.68
210	0	N/A	0	2.15	0	84.9	0.0833	0.005	-0.1241	0.055	1.08
220	0	N/A	0	1.45	0	87.4	0.0581	0.0037	-0.0967	0.0417	0.73

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	0	1.75	0	93.4	-0.0563	0.0034	-0.0991	0.0407	0.88
120	0	N/A	0	2.2	0	87.95	-0.0722	0.0044	-0.113	0.0493	1.1
125	0.95	-13.22%	0	2.25	2	78.02	-0.0819	0.0054	-0.1103	0.0543	1.13
130	0.8	-9.87%	0	2.25	2	67.8	-0.0928	0.0068	-0.105	0.0597	1.13
135	0.85	-6.39%	0	0.5	1	40.2	-0.0413	0.0061	-0.0329	0.0317	0.25
140	0	N/A	0	2.25	0	47.66	-0.126	0.0121	-0.0913	0.0743	1.12
145	0.94	0.56%	0.05	2.7	2	40.34	-0.1702	0.0175	-0.094	0.0909	1.37
150	3.01	5.43%	0.65	3.3	4	34.82	-0.2535	0.0257	-0.1015	0.1149	1.98
155	3.2	9.01%	1.55	4.7	1	30.34	-0.3915	0.0354	-0.1044	0.1378	3.13
160	8.93	16.40%	3.9	7.9	12	31.96	-0.5689	0.0345	-0.1106	0.1409	5.9
165	12.92	22.59%	7	10.9	6	29.14	-0.749	0.0309	-0.0782	0.1138	8.95
170	8.97	23.32%	11.5	15	2	30.98	-0.857	0.0208	-0.0563	0.0804	13.25
175	20.48	34.69%	15.7	19.1	1	48.75	-0.8159	0.0154	-0.1118	0.0951	19.1
180	0	N/A	20.6	24.6	0	62.07	-0.8098	0.0123	-0.1478	0.0972	24.6
185	0	N/A	25.2	30	0	74.02	-0.8086	0.0104	-0.1786	0.0976	30
190	0	N/A	30	34.5	0	75.92	-0.8424	0.0089	-0.1606	0.0862	34.5
195	0	N/A	35.5	39.5	0	82.74	-0.852	0.0079	-0.168	0.0826	39.5
200	0	N/A	40.5	44.5	0	89.23	-0.8599	0.007	-0.1747	0.0796	44.5
210	0	N/A	50.5	54.5	0	101.36	-0.8723	0.0058	-0.1863	0.0747	54.5
220	0	N/A	60.4	64.5	0	112.54	-0.8815	0.005	-0.1963	0.0709	64.5