Spotify Technology SA (SPOT) Options
644.00 ↑41.74 (6.93%)
As of December 31, 1969, 7:00pm EST.
SPOT Max Pain
The max pain for SPOT on May 9th, 2025 is $582.
Spotify Technology SA is currently $644.00 which is 10.65% higher than its max pain. According to the max pain theory, Spotify Technology SA will likely gravitate lower closer to $582 by May 9th.
Outlook:
SPOT Max Pain Distribution Chart
Option Chain
The option chain for Spotify Technology SA on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SPOT take what we can get
$SPOT diamond balls
$SPOT slap the ask.
$SPOT added!
$SPOT Monday I'm out Apes
going to enjoy these gains
$SPOT let’s gooooo
$SPOT Free money indeed??
$SPOT still bullish
$SPOT How can this stock move so little? Damn
$SPOT added!