Snap Inc (SNAP) Options

7.85 ↑0.24 (3.15%)

As of December 31, 1969, 7:00pm EST.

SNAP Max Pain

The max pain for SNAP on April 25th, 2025 is $7.

Snap is currently $7.85 which is 12.14% higher than its max pain. According to the max pain theory, Snap will likely gravitate lower closer to $7 by April 25th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SNAP Max Pain Distribution Chart

Option Chain

The option chain for Snap on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	6.7	6.95	0	0	0	0	0	0	0	0
2	5.84	-0.13%	5.7	6.05	1	0	1208.98	0.9638	0.0092	-0.1142	0.0006	6.05
3	5.04	2.42%	4.35	5.55	1	1	861.39	0.9477	0.0174	-0.1095	0.0008	5.04
4	0	N/A	3.7	3.9	0	0	454.86	0.9673	0.0226	-0.0399	0.0005	3.9
4.5	3.3	-0.64%	3.25	4.05	7	0	910.92	0.8615	0.0341	-0.239	0.0016	4.05
5	2.91	0.76%	2.73	3.15	0	14	372.56	0.9339	0.0484	-0.0573	0.0009	2.94
5.5	2.31	-0.51%	2.3	2.38	3	7	236.22	0.9616	0.0495	-0.024	0.0006	2.38
6	1.82	-0.38%	1.67	2.06	1	75	331.78	0.852	0.0979	-0.0915	0.0016	2.06
6.5	1.37	0.25%	1.31	1.37	91	243	127.6	0.9547	0.1049	-0.0152	0.0007	1.37
7	0.79	-0.76%	0.82	0.95	251	1306	99.83	0.9058	0.2363	-0.0206	0.0012	0.89
7.5	0.4	0.64%	0.42	0.45	640	3322	77.14	0.7556	0.5719	-0.0294	0.0022	0.43
8	0.15	3.82%	0.14	0.15	6039	6318	75.26	0.4059	0.7241	-0.035	0.0028	0.15
8.5	0.04	8.79%	0.03	0.04	3068	7521	79.21	0.143	0.4005	-0.0213	0.0016	0.04
9	0.02	14.90%	0.01	0.02	869	12852	97.78	0.0676	0.1878	-0.0152	0.0009	0.02
9.5	0.01	21.15%	0	0.01	184	2506	111.38	0.0332	0.0934	-0.0098	0.0005	0.01
10	0.01	27.52%	0	0.01	65	2015	135.35	0.0282	0.067	-0.0104	0.0005	0.01
10.5	0.01	33.89%	0	0.01	5	773	157.45	0.0248	0.0518	-0.0109	0.0004	0.01
11	0.01	40.25%	0	0.01	17	1096	178	0.0223	0.042	-0.0112	0.0004	0.01
11.5	0.01	46.62%	0	0.01	0	1727	179.65	0.0119	0.0242	-0.0066	0.0002	0.01
12	0.01	52.99%	0	0.02	6	1469	215.34	0.019	0.0303	-0.0119	0.0003	0.01
12.5	0.02	59.49%	0	0.03	0	330	246.33	0.0244	0.0327	-0.0168	0.0004	0.02
13	0.01	65.73%	0	0.02	5	85	248.64	0.0169	0.0237	-0.0124	0.0003	0.01
13.5	0.01	72.10%	0	0.02	0	212	264.05	0.016	0.0213	-0.0126	0.0003	0.01
14	0.01	78.47%	0	0.03	0	1	294.51	0.0211	0.0241	-0.0177	0.0004	0.01
14.5	0	N/A	0	0.03	0	0	309.1	0.0203	0.0223	-0.018	0.0003	0.01
15	0.02	91.34%	0	0.03	0	1	323.05	0.0196	0.0206	-0.0182	0.0003	0.02
15.5	0	N/A	0	0.03	0	0	336.42	0.0189	0.0193	-0.0185	0.0003	0.02
16	0	N/A	0	0.03	0	0	349.26	0.0184	0.0181	-0.0187	0.0003	0.02
17	0	N/A	0	0.03	0	0	373.51	0.0174	0.0161	-0.0191	0.0003	0.02
18	0	N/A	0	0.03	0	0	396.05	0.0166	0.0146	-0.0194	0.0003	0.02
19	0.01	142.17%	0	0.01	0	10	367.49	0.0065	0.007	-0.0079	0.0001	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.03	0	0	1070.23	-0.0045	0.0017	-0.0168	0.0001	0.02
2	0	N/A	0	0.03	0	0	711.41	-0.0073	0.004	-0.017	0.0001	0.02
3	0	N/A	0	0.01	0	0	439.94	-0.0045	0.0042	-0.0069	0.0001	0.01
4	0.01	-48.92%	0	0.01	0	6	316.22	-0.0063	0.0079	-0.0066	0.0001	0.01
4.5	0	N/A	0	0.03	0	0	310.6	-0.0171	0.0192	-0.0156	0.0003	0.02
5	0.01	-36.18%	0	0.01	0	15	219.53	-0.009	0.0155	-0.0063	0.0002	0.01
5.5	0.01	-29.81%	0	0.01	0	66	177.61	-0.011	0.0228	-0.0061	0.0002	0
6	0.01	-23.44%	0	0.01	0	1223	138.72	-0.0138	0.0357	-0.0058	0.0003	0.01
6.5	0.01	-17.07%	0	0.01	0	2999	102.07	-0.0184	0.0619	-0.0054	0.0003	0
7	0.03	-10.45%	0.02	0.03	385	3691	97.68	-0.0898	0.2332	-0.0187	0.0012	0.03
7.5	0.08	-3.44%	0.08	0.11	273	4145	76.07	-0.2418	0.5768	-0.0279	0.0022	0.08
8	0.3	5.73%	0.28	0.32	1403	3416	76.21	-0.5931	0.7164	-0.0346	0.0028	0.3
8.5	0.72	17.45%	0.67	0.71	61	1407	80.7	-0.8532	0.4019	-0.0213	0.0016	0.69
9	1.19	29.81%	1.15	1.23	25	6361	117.49	-0.8909	0.2246	-0.0253	0.0013	1.19
9.5	1.63	41.78%	1.46	1.7	160	824	157.84	-0.8966	0.1606	-0.0329	0.0013	1.7
10	2.18	55.16%	2.14	2.21	48	1043	168.28	-0.935	0.1065	-0.0246	0.0009	2.18
10.5	2.72	68.41%	2.62	2.71	3	121	172.33	-0.9634	0.066	-0.0157	0.0006	2.67
11	3.45	84.08%	3.1	3.2	0	167	0	0	0	0	0	0
11.5	3.93	96.56%	3.6	3.7	0	0	0	0	0	0	0	0
12	4.25	107.01%	4.1	4.2	1	55	0	0	0	0	0	0
12.5	4.72	119.36%	4.6	4.8	0	0	306.18	-0.9382	0.0562	-0.0433	0.0009	4.7
13	0	N/A	5.1	5.2	0	0	0	0	0	0	0	0
13.5	0	N/A	5.6	5.7	0	0	0	0	0	0	0	0
14	0	N/A	6.1	6.25	0	0	323.75	-0.9665	0.0326	-0.0277	0.0005	6.18
14.5	0	N/A	6.6	6.75	0	0	339.44	-0.9677	0.0302	-0.0282	0.0005	6.68
15	7.2	182.80%	7.1	7.2	0	0	0	0	0	0	0	0
15.5	0	N/A	7.6	7.75	0	0	368.84	-0.9696	0.0264	-0.0291	0.0005	7.68
16	0	N/A	8.1	8.2	0	0	424.7	-0.9516	0.0334	-0.0495	0.0007	8.2
17	0	N/A	9.1	9.3	0	0	452.47	-0.9537	0.0303	-0.0508	0.0007	9.2
18	0	N/A	10.1	10.25	0	0	433.06	-0.9729	0.0204	-0.0309	0.0004	10.18
19	0	N/A	11.1	11.25	0	0	455.78	-0.9739	0.0188	-0.0315	0.0004	11.18