SEACOR Marine Holdings Inc (SMHI) Options

3.94 ↓0.68 (-14.72%)

As of December 31, 1969, 7:00pm EST.

SMHI Max Pain

The max pain for SMHI on April 17th, 2025 is $5.

SEACOR Marine Holdings is currently $3.94 which is -21.20% lower than its max pain. According to the max pain theory, SEACOR Marine Holdings will likely gravitate higher closer to $5 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SMHI Max Pain Distribution Chart

Option Chain

The option chain for SEACOR Marine Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	3.7	57.36%	2.25	3.6	7	450.77	0.8938	0.0271	-0.0223	0.0028	3.6
5	1.7	70.05%	0	1.35	2	73.46	0.6966	0.317	-0.0072	0.0052	0.68
7.5	0.05	91.62%	0	0.45	52	128.73	0.2347	0.1589	-0.0107	0.0046	0.23
10	0.18	158.38%	0	0.15	30	142.13	0.0884	0.0751	-0.0062	0.0024	0.08
12.5	0.14	220.81%	0	1.1	2	302.58	0.2829	0.0745	-0.0276	0.0051	0.55
15	0	N/A	0	1.1	0	336.78	0.2671	0.065	-0.0298	0.0049	0.55
17.5	0	N/A	0	1.1	0	364.16	0.2564	0.0589	-0.0315	0.0048	0.55
20	0	N/A	0	1.1	0	386.94	0.2484	0.0545	-0.0329	0.0048	0.55

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	340.85	-0.0977	0.0337	-0.0157	0.0026	0.37
5	0.15	30.71%	0	0.55	40	80.25	-0.3133	0.2947	-0.0074	0.0053	0.28
7.5	2.55	155.08%	1.9	2.65	11	126.46	-0.774	0.1598	-0.0096	0.0045	2.28
10	3.1	232.49%	4.3	5.3	0	193.26	-0.8107	0.0942	-0.0133	0.0041	4.8
12.5	3.9	316.24%	6.6	7.8	0	206.09	-0.8842	0.0641	-0.0099	0.0029	7.2
15	5	407.61%	9.4	10.3	0	281.88	-0.8217	0.0623	-0.0186	0.0039	9.85
17.5	0	N/A	11.6	12.9	0	280.04	-0.8733	0.0502	-0.0144	0.0031	12.25
20	0	N/A	14.1	15.4	0	302.04	-0.8779	0.0455	-0.0151	0.003	14.75