SM Energy Co (SM) Options
21.00 ↓1.82 (-7.98%)
As of December 31, 1969, 7:00pm EST.
SM Max Pain
The max pain for SM on May 16th, 2025 is $25.
SM Energy Co is currently $21.00 which is -16.00% lower than its max pain. According to the max pain theory, SM Energy Co will likely gravitate higher closer to $25 by May 16th.
Outlook:
SM Max Pain Distribution Chart
Option Chain
The option chain for SM Energy Co on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SM we had no volume for days before the last big rip
$SM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SM Dip buyers are going to get wrecked
$SM News Plz.....
$SM lock and load
$SM Longs will be rewarded handsomely
$SM Algorithms are playing games
$SM what happened?
$SM hot trash
$SM we need those buyers and volume.