SkyWest Inc (SKYW) Options

87.79 ↓0.13 (-0.15%)

As of December 31, 1969, 7:00pm EST.

SKYW Max Pain

The max pain for SKYW on May 16th, 2025 is $85.

SkyWest is currently $87.79 which is 3.28% higher than its max pain. According to the max pain theory, SkyWest will likely gravitate lower closer to $85 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SKYW Max Pain Distribution Chart

Option Chain

The option chain for SkyWest on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
42.5	0	N/A	43.5	47.6	0	0	165.21	0.9845	0.0012	-0.0376	0.0075	45.55
45	41.85	-1.07%	41	45.5	0	1	173.09	0.9732	0.0018	-0.061	0.0119	43.25
47.5	0	N/A	38.1	42.9	0	0	134.37	0.9863	0.0013	-0.029	0.0067	40.5
50	0	N/A	35.6	40.5	0	0	129.99	0.9819	0.0017	-0.0351	0.0086	38.05
55	0	N/A	30.9	35.2	0	0	109.37	0.9797	0.0023	-0.0334	0.0094	33.05
60	0	N/A	25.9	30.3	0	0	94.91	0.9723	0.0034	-0.0378	0.0123	28.1
65	0	N/A	21.4	25.2	0	0	88.62	0.9487	0.0061	-0.056	0.0204	23.3
70	18.14	0.40%	16.6	20.6	0	4	81.18	0.9123	0.01	-0.0758	0.031	18.6
75	0	N/A	11.7	15.5	0	0	61.87	0.89	0.0156	-0.0691	0.0366	13.6
77.5	10.97	0.77%	9.6	13.4	0	1	61.44	0.84	0.0203	-0.0869	0.0474	11.5
80	11.1	3.77%	8	11	0	4	60.09	0.7811	0.0252	-0.1018	0.0575	9.5
82.5	7.5	2.52%	6.6	7.7	0	34	50.91	0.7329	0.0331	-0.0963	0.0641	7.15
85	5.6	3.20%	5.3	6	2	33	51.77	0.6382	0.0371	-0.11	0.073	5.6
87.5	4.1	4.34%	3.8	4.5	1	9	49.95	0.5403	0.0408	-0.1116	0.0773	4.1
90	2.95	5.88%	2.35	3.3	2	116	49.45	0.4383	0.0409	-0.1091	0.0768	2.95
92.5	2.22	7.89%	1.75	2.2	1	11	47.98	0.3371	0.039	-0.0976	0.0712	1.98
95	1.36	9.76%	1	1.45	20	26	48.42	0.2534	0.0339	-0.086	0.0624	1.36
97.5	1.3	12.54%	0.6	0.95	0	20	46.06	0.1693	0.0281	-0.0643	0.0492	0.78
100	0.51	14.49%	0.3	0.65	12	24	46.88	0.1187	0.0217	-0.0514	0.0387	0.51
105	0.7	20.40%	0.1	0.35	0	5	48.93	0.0574	0.0121	-0.031	0.0224	0.23
110	0.34	25.69%	0	0.75	0	7	65.2	0.0704	0.0106	-0.0482	0.0263	0.38
115	0.1	31.11%	0	0.75	0	2	74.85	0.063	0.0085	-0.0507	0.0241	0.38
120	0	N/A	0	0.55	0	0	78.98	0.0461	0.0063	-0.0417	0.0188	0.28
125	0	N/A	0	0.75	0	0	92.22	0.0532	0.006	-0.0546	0.0211	0.38
130	0	N/A	0	0.75	0	0	100.11	0.0498	0.0053	-0.0562	0.0201	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
42.5	0	N/A	0	0.75	0	0	184.55	-0.0239	0.0016	-0.056	0.011	0.37
45	0	N/A	0	0.75	0	0	171.66	-0.0257	0.0018	-0.0553	0.0117	0.38
47.5	0.25	-45.61%	0	0.75	0	1	159.45	-0.0276	0.002	-0.0546	0.0124	0.37
50	0	N/A	0	0.75	0	0	147.84	-0.0298	0.0023	-0.0539	0.0132	0.38
55	0	N/A	0	0.75	0	0	126.15	-0.0347	0.0031	-0.0521	0.015	0.38
60	0	N/A	0	0.75	0	0	106.12	-0.0409	0.0042	-0.0501	0.0171	0.38
65	0	N/A	0.05	0.75	0	0	88.64	-0.0511	0.0061	-0.0499	0.0205	0.4
70	0.65	-19.52%	0.3	0.55	0	54	71.73	-0.0653	0.0091	-0.0488	0.0248	0.43
75	0.63	-13.85%	0.5	0.8	25	73	60.51	-0.1054	0.0155	-0.0588	0.0355	0.63
77.5	0.8	-10.81%	0.8	1.1	2	12	55.37	-0.1381	0.0204	-0.0649	0.043	0.8
80	1.35	-7.34%	1.15	1.5	4	10	56.19	-0.2061	0.026	-0.0849	0.0556	1.35
82.5	2.6	-3.06%	1.65	2.1	0	7	53.37	-0.2752	0.0321	-0.0941	0.0651	1.88
85	3.6	0.92%	2.4	3.1	0	8	52.96	-0.3645	0.0365	-0.1046	0.0732	2.75
87.5	3.5	3.66%	3.4	4	0	10	50.45	-0.4608	0.0405	-0.1045	0.0774	3.7
90	4.7	7.87%	4.5	6.2	0	22	53.87	-0.5544	0.0378	-0.1106	0.077	5.35
92.5	9.7	16.41%	5.9	7.4	0	2	49.57	-0.659	0.0382	-0.093	0.0714	6.65
95	17.1	27.69%	7.8	9.9	0	5	55.08	-0.7181	0.0317	-0.0949	0.0657	8.85
97.5	0	N/A	8.3	12.1	0	0	42.87	-0.8565	0.0276	-0.0467	0.0438	10.2
100	19.75	36.41%	11	14.5	0	2	50.94	-0.8643	0.0223	-0.0539	0.0423	12.75
105	0	N/A	15.1	19.1	0	0	91.44	-0.7817	0.0166	-0.1389	0.0574	19.1
110	0	N/A	20	24.5	0	0	53.36	-0.9756	0.0058	-0.0125	0.0107	22.25
115	0	N/A	25	29.2	0	0	119.46	-0.8119	0.0117	-0.1665	0.0525	29.2
120	0	N/A	30	34.2	0	0	131.04	-0.8236	0.0102	-0.1755	0.0504	34.2
125	0	N/A	35	39.2	0	0	141.82	-0.8329	0.0091	-0.1834	0.0487	39.2
130	0	N/A	40	44.2	0	0	151.91	-0.8406	0.0083	-0.1905	0.0472	44.2