SandRidge Energy Inc (SD) Options

10.57 ↓0.81 (-7.12%)

As of December 31, 1969, 7:00pm EST.

SD Max Pain

The max pain for SD on April 17th, 2025 is $10.

SandRidge Energy is currently $10.57 which is 5.70% higher than its max pain. According to the max pain theory, SandRidge Energy will likely gravitate lower closer to $10 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SD Max Pain Distribution Chart

Option Chain

The option chain for SandRidge Energy on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	8.3	10.1	0	533.52	0.9674	0.0051	-0.0253	0.0018	9.2
5	0	N/A	6.3	7.5	0	361.01	0.9204	0.0156	-0.0357	0.0038	6.9
7.5	5.1	19.21%	3.8	5	0	215.21	0.8637	0.0387	-0.0317	0.0057	4.4
10	1.29	6.81%	1.4	1.55	227	46.03	0.9052	0.1393	-0.0053	0.0043	1.48
12.5	0.05	18.73%	0.05	0.1	3046	37.22	0.1539	0.2444	-0.0061	0.0062	0.08
15	0.01	42.01%	0	0.05	1527	64.93	0.0387	0.0496	-0.0037	0.0022	0.03
17.5	0.05	66.04%	0	0.75	23	170.56	0.1833	0.0597	-0.031	0.0069	0.37
20	0	N/A	0	0.75	0	202.58	0.1631	0.0466	-0.0342	0.0064	0.38
22.5	0	N/A	0	0.75	0	229.19	0.1501	0.039	-0.0366	0.0061	0.38
25	0.05	136.99%	0	0.75	25	251.96	0.1409	0.034	-0.0386	0.0058	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	577.07	-0.0349	0.0051	-0.0305	0.002	0.38
5	0.08	-51.94%	0	0.75	1	330.27	-0.0702	0.0156	-0.0304	0.0035	0.38
7.5	0	N/A	0	0.75	0	195.28	-0.1214	0.0396	-0.0269	0.0053	0.38
10	0.15	-3.97%	0	0.3	124	63.53	-0.1607	0.1474	-0.0106	0.0064	0.15
12.5	0.94	27.15%	1.05	1.2	589	32.7	-0.8794	0.2358	-0.0043	0.0052	1.13
15	4.06	80.32%	3.5	3.8	2	81.63	-0.915	0.0731	-0.0083	0.004	3.65
17.5	0	N/A	5.9	6.2	0	127.99	-0.9061	0.0502	-0.014	0.0043	6.2
20	0	N/A	8.5	8.7	0	119.85	-0.974	0.0195	-0.0044	0.0015	8.6
22.5	0	N/A	10.9	11.3	0	141.13	-0.9764	0.0152	-0.0047	0.0014	11.1
25	0	N/A	13.4	13.7	0	201.99	-0.9299	0.0256	-0.0174	0.0034	13.7