Shoe Carnival Inc (SCVL) Options
18.16 ↑0.80 (4.61%)
As of December 31, 1969, 7:00pm EST.
SCVL Max Pain
The max pain for SCVL on May 16th, 2025 is $17.
Shoe Carnival is currently $18.16 which is 6.82% higher than its max pain. According to the max pain theory, Shoe Carnival will likely gravitate lower closer to $17 by May 16th.
Outlook:
SCVL Max Pain Distribution Chart
Option Chain
The option chain for Shoe Carnival on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 15.4 | 16.8 | 0 | 0 | 849.08 | 0.9787 | 0.0017 | -0.0549 | 0.0017 | 16.1 |
| 5 | 0 | N/A | 12.9 | 14.3 | 0 | 0 | 545.05 | 0.9609 | 0.0045 | -0.0592 | 0.0029 | 13.6 |
| 7.5 | 0 | N/A | 10.5 | 12 | 0 | 0 | 422.99 | 0.9335 | 0.0088 | -0.0707 | 0.0044 | 11.25 |
| 10 | 0 | N/A | 8 | 8.5 | 0 | 0 | 189.24 | 0.9673 | 0.0111 | -0.0176 | 0.0025 | 8.25 |
| 12.5 | 3.8 | -10.24% | 5.6 | 7.5 | 0 | 1 | 254.91 | 0.8449 | 0.0272 | -0.0796 | 0.0081 | 6.55 |
| 15 | 4.8 | 9.03% | 3.1 | 3.8 | 1 | 0 | 104.83 | 0.8562 | 0.0628 | -0.0312 | 0.0077 | 3.45 |
| 17.5 | 0.68 | 0.11% | 1.1 | 1.2 | 0 | 22 | 57.6 | 0.6541 | 0.1865 | -0.0282 | 0.0126 | 1.15 |
| 20 | 0.15 | 10.96% | 0.1 | 0.25 | 21 | 546 | 50.67 | 0.1689 | 0.1451 | -0.0169 | 0.0086 | 0.15 |
| 22.5 | 0.1 | 24.45% | 0.05 | 0.15 | 0 | 7 | 78.63 | 0.0856 | 0.058 | -0.0163 | 0.0054 | 0.1 |
| 25 | 0.05 | 37.94% | 0 | 0.1 | 0 | 1 | 92.77 | 0.0412 | 0.0278 | -0.0108 | 0.003 | 0.05 |
| 30 | 0 | N/A | 0 | 0.2 | 0 | 0 | 149.89 | 0.0513 | 0.0205 | -0.0208 | 0.0036 | 0.1 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 616.68 | -0.0111 | 0.0014 | -0.0237 | 0.001 | 0.13 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 401.98 | -0.0187 | 0.0033 | -0.0243 | 0.0016 | 0.13 |
| 7.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 283.8 | -0.0274 | 0.0065 | -0.0236 | 0.0022 | 0.13 |
| 10 | 0 | N/A | 0 | 0.25 | 0 | 0 | 201.14 | -0.0389 | 0.0122 | -0.0223 | 0.0029 | 0.13 |
| 12.5 | 0.1 | -30.62% | 0 | 0.25 | 0 | 8 | 136.21 | -0.0567 | 0.0244 | -0.0204 | 0.0039 | 0.13 |
| 15 | 0.13 | -16.69% | 0 | 0.25 | 0 | 52 | 80.74 | -0.0911 | 0.0592 | -0.0174 | 0.0056 | 0.13 |
| 17.5 | 0.47 | -1.05% | 0.4 | 0.45 | 6 | 39 | 52.87 | -0.3354 | 0.2011 | -0.0252 | 0.0125 | 0.43 |
| 20 | 2.95 | 26.38% | 1.85 | 2 | 0 | 6 | 43.41 | -0.872 | 0.1411 | -0.0114 | 0.0071 | 1.93 |
| 22.5 | 4.3 | 47.58% | 2.85 | 4.6 | 0 | 4 | 103.26 | -0.8415 | 0.0684 | -0.0321 | 0.0083 | 4.6 |
| 25 | 2.73 | 52.70% | 6.6 | 7.1 | 0 | 3 | 78.77 | -0.983 | 0.0158 | -0.0038 | 0.0014 | 6.85 |
| 30 | 0 | N/A | 11.5 | 12.1 | 0 | 0 | 185.79 | -0.8955 | 0.0285 | -0.0429 | 0.0062 | 12.1 |
$SCVL is being added
$SCVL why spike ?
$SCVL bears haha
$SCVL my put options are fine
$SCVL wow. The volume is so low today. Unreal
$SCVL bull flag
breakout!
$SCVL looking ready to breakout soon.
$SCVL I think I like this stock more everyday
$SCVL This is just getting warmed up.
$SCVL lets see if it can hold the line