Sibanye Gold Ltd ADR (SBSW) Options

4.38 ↑0.49 (12.60%)

As of December 31, 1969, 7:00pm EST.

SBSW Max Pain

The max pain for SBSW on April 17th, 2025 is $3.

Sibanye Gold Ltd ADR is currently $4.38 which is 46.00% higher than its max pain. According to the max pain theory, Sibanye Gold Ltd ADR will likely gravitate lower closer to $3 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SBSW Max Pain Distribution Chart

Option Chain

The option chain for Sibanye Gold Ltd ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	3.48	-9.13%	3.2	4.3	0	20	0	0	0	0	0	0
1	3.67	6.62%	2.7	3.8	0	7	0	0	0	0	0	0
1.5	0	N/A	2.2	3.3	0	0	1231.65	0.9277	0.0216	-0.0856	0.0007	3.3
2	1.58	-18.26%	2.3	2.5	0	29	386.41	0.9748	0.0294	-0.011	0.0003	2.4
2.5	1.85	-0.68%	1.2	2	10	58	446.42	0.9084	0.0716	-0.037	0.0008	2
3	1.37	-0.23%	1.35	1.45	99	799	279.57	0.9061	0.1166	-0.0235	0.0009	1.45
3.5	0.9	0.46%	0.8	0.95	119	2701	135.07	0.9327	0.1881	-0.0086	0.0007	0.9
4	0.42	0.91%	0.4	0.45	423	4773	85.54	0.8296	0.5784	-0.0108	0.0013	0.42
4.5	0.11	5.25%	0.1	0.15	278	4716	79.08	0.4009	0.9536	-0.0155	0.002	0.11
5	0.04	15.07%	0	0.05	52	5440	104.25	0.1519	0.4399	-0.0125	0.0012	0.04
5.5	0.05	26.71%	0	0.05	0	168	134.09	0.0844	0.2252	-0.0106	0.0008	0.03
6	0.03	37.67%	0	0.05	0	9302	170.7	0.0697	0.1529	-0.0117	0.0007	0.03
7	0.08	61.64%	0	0.05	0	1788	231.17	0.0548	0.0936	-0.0131	0.0006	0.03
8	0.03	83.33%	0	0.3	0	922	418.89	0.1623	0.1143	-0.0526	0.0013	0.15
10	0.05	129.45%	0	0.3	0	166	514.02	0.1417	0.0851	-0.059	0.0012	0.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.7	0	0	0	0	0	0	0	0
1	0	N/A	0	0.7	0	0	0	0	0	0	0	0
1.5	0	N/A	0	0.7	0	0	1127.07	-0.0705	0.0234	-0.078	0.0007	0.35
2	0.08	-52.51%	0	0.05	0	55	395.47	-0.0271	0.0309	-0.0127	0.0003	0.03
2.5	0.05	-41.78%	0	0.05	0	104	295.29	-0.0364	0.0527	-0.0121	0.0004	0.03
3	0.01	-31.28%	0	0.1	20	4771	176.88	-0.0268	0.0683	-0.0056	0.0003	0.01
3.5	0.05	-18.95%	0	0.2	0	1647	214.74	-0.1546	0.216	-0.0262	0.0012	0.1
4	0.06	-7.31%	0.05	0.1	264	8355	98.75	-0.2005	0.5537	-0.0143	0.0014	0.06
4.5	0.27	8.90%	0.15	0.3	6	510	98.16	-0.5716	0.7791	-0.0199	0.002	0.27
5	0.61	28.08%	0.55	0.7	25	659	132.26	-0.7818	0.4333	-0.0202	0.0015	0.7
5.5	1.95	70.09%	0.5	1.75	0	45	93.33	-0.978	0.1052	-0.0027	0.0003	1.13
6	2.77	100.23%	0.9	2.3	0	162	566.39	-0.5568	0.1359	-0.1145	0.002	2.3
7	2.78	123.29%	1.9	3.3	0	50	657.61	-0.5885	0.1153	-0.1309	0.002	3.3
8	4	173.97%	3.5	4.3	0	0	509.49	-0.7614	0.1184	-0.0807	0.0016	3.9
10	0	N/A	4.9	6.3	0	0	841.78	-0.6348	0.087	-0.1617	0.0019	6.3