Seabridge Gold Inc. (SA) Options

12.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SA Max Pain

The max pain for SA on May 16th, 2025 is $12.

Seabridge Gold is currently $12.54 which is 4.50% higher than its max pain. According to the max pain theory, Seabridge Gold will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SA Max Pain Distribution Chart

Option Chain

The option chain for Seabridge Gold on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	6.58	-7.66%	7	8.7	0	0	264.79	0.9463	0.0117	-0.0181	0.0039	7.85
6	0	N/A	6	7.5	0	0	194.65	0.9478	0.0155	-0.0133	0.0038	6.75
7	3	-20.26%	5.3	6.4	0	15	180.16	0.9206	0.0232	-0.0169	0.0052	5.85
8	5.1	4.47%	4.3	4.9	0	40	87.78	0.9747	0.019	-0.0041	0.0021	4.6
9	2.07	-11.72%	3.3	4.1	0	16	92.49	0.9216	0.0448	-0.0092	0.0052	3.7
10	3.1	4.47%	2.45	3	0	260	72.77	0.8893	0.0734	-0.0094	0.0067	2.73
11	1.83	2.31%	1.75	1.85	6	387	61.28	0.8065	0.1267	-0.0112	0.0097	1.83
12	1.13	4.70%	1.05	1.2	160	846	58.61	0.6443	0.1799	-0.0141	0.0132	1.13
13	0.61	8.53%	0.6	0.65	96	980	55.91	0.4491	0.2002	-0.0141	0.014	0.61
14	0.3	14.04%	0.25	0.35	829	2094	55.14	0.2713	0.1701	-0.0115	0.0117	0.3
15	0.15	20.81%	0.1	0.2	59	3945	56.69	0.154	0.1184	-0.0084	0.0084	0.15
16	0.07	28.15%	0.05	0.1	6	1784	57.54	0.0807	0.0736	-0.0054	0.0053	0.07
17	0.09	36.28%	0.05	0.2	0	2023	77.93	0.1039	0.0655	-0.0087	0.0064	0.13
18	0.06	44.02%	0	0.5	0	695	105.94	0.1469	0.0614	-0.015	0.0081	0.25
19	0.05	51.91%	0	0.1	0	1687	81.17	0.0458	0.0335	-0.0048	0.0034	0.05
20	0.05	59.89%	0	0.2	0	825	101.57	0.0701	0.0374	-0.0084	0.0048	0.1
21	0.07	68.02%	0	0.45	0	931	131.28	0.1153	0.0419	-0.0157	0.0069	0.23
22	0.04	75.76%	0	0.1	0	239	103.14	0.0379	0.0226	-0.0052	0.0029	0.05
23	0.05	83.81%	0	0.35	0	420	138.92	0.0894	0.0329	-0.0138	0.0057	0.17
24	0.01	91.47%	0	0.1	0	50	115.65	0.0346	0.0187	-0.0054	0.0027	0.05
25	0.04	99.68%	0	0.1	0	2251	121.4	0.0333	0.0173	-0.0055	0.0026	0.05
26	0.05	107.74%	0	0.75	0	434	189.24	0.137	0.0328	-0.0255	0.0078	0.38
27	0.2	116.91%	0	0.75	0	20	195.74	0.1339	0.0312	-0.0259	0.0076	0.38
30	0.05	139.63%	0	0.15	0	2971	155.75	0.0393	0.0154	-0.0081	0.003	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.75	0	0	284.98	-0.0605	0.0119	-0.0207	0.0042	0.38
6	0	N/A	0	0.75	0	0	236.67	-0.0745	0.0168	-0.0202	0.005	0.37
7	0	N/A	0	0.75	0	0	196.25	-0.0907	0.0236	-0.0194	0.0058	0.38
8	0.17	-34.85%	0	0.55	0	200	145.4	-0.0952	0.033	-0.0148	0.006	0.28
9	0.13	-27.19%	0	0.15	0	51	80.7	-0.0564	0.0398	-0.0055	0.004	0.08
10	0.1	-19.46%	0.05	0.15	1	480	64.51	-0.088	0.0701	-0.0062	0.0056	0.1
11	0.25	-10.29%	0.15	0.25	5	1805	60.96	-0.1932	0.1274	-0.0099	0.0097	0.25
12	0.5	-0.32%	0.45	0.6	143	582	54.75	-0.3517	0.1923	-0.0119	0.0131	0.5
13	1	11.64%	0.95	1.1	185	523	53.79	-0.5583	0.2089	-0.0121	0.0139	1
14	1.75	25.60%	1.65	1.8	3	438	57.68	-0.722	0.1665	-0.0108	0.0118	1.75
15	2.7	41.15%	2.5	2.6	1	301	53.76	-0.8687	0.1153	-0.006	0.0075	2.55
16	3.5	55.50%	3.2	3.9	12	154	58.05	-0.9286	0.0691	-0.0039	0.0047	3.5
17	6.87	90.35%	4.2	4.9	0	74	78.46	-0.9011	0.0646	-0.0072	0.0061	4.55
18	7.85	106.14%	5.2	5.9	0	46	89.06	-0.9102	0.053	-0.0076	0.0057	5.55
19	9.06	123.76%	6.4	6.6	0	4	87.81	-0.9477	0.0358	-0.0047	0.0037	6.5
20	8.1	124.08%	7.1	8.2	0	20	124.18	-0.8802	0.0464	-0.0138	0.007	7.65
21	4.6	104.15%	8.2	9	0	0	125.41	-0.9035	0.0395	-0.0117	0.006	8.6
22	5.4	118.50%	9.2	9.8	0	0	111.69	-0.9552	0.0249	-0.0053	0.0033	9.5
23	0	N/A	10.4	11.1	0	0	163.72	-0.8627	0.0385	-0.0203	0.0077	10.75
24	0	N/A	11.1	12.1	0	0	148.68	-0.9138	0.0307	-0.0127	0.0055	11.6
25	6.6	151.99%	12.2	12.7	0	0	171.92	-0.8851	0.0325	-0.0186	0.0068	12.7
26	0	N/A	13.3	13.6	0	0	162.19	-0.9186	0.0269	-0.0133	0.0053	13.6
27	0	N/A	14.2	14.8	0	0	143.7	-0.9628	0.0166	-0.0059	0.0028	14.5
30	15.3	261.24%	17.2	17.8	0	0	159.69	-0.9647	0.0143	-0.0062	0.0027	17.5