Republic Services Inc (RSG) Options

248.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

RSG Max Pain

The max pain for RSG on April 17th, 2025 is $220.

Republic Services is currently $248.44 which is 12.93% higher than its max pain. According to the max pain theory, Republic Services will likely gravitate lower closer to $220 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RSG Max Pain Distribution Chart

Option Chain

The option chain for Republic Services on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	9.9	11.7	0	0	619.74	0.9681	0.0038	-0.0326	0.002	10.8
5	0	N/A	7.4	9.2	0	0	367.55	0.9384	0.0111	-0.0335	0.0035	8.3
7.5	5	-94.97%	5.2	5.7	0	1	139	0.9687	0.0169	-0.0071	0.002	5.45
10	3.05	-94.75%	2.7	3.5	0	13	105.5	0.8798	0.0641	-0.0161	0.0058	3.1
12.5	0.7	-94.69%	0.6	0.7	10	694	40.91	0.6494	0.307	-0.0117	0.0109	0.7
15	0.05	-93.94%	0.05	0.1	4	353	46.12	0.0839	0.1134	-0.0055	0.0045	0.05
17.5	0.03	-92.94%	0	0.15	0	30	85.73	0.072	0.0543	-0.0091	0.004	0.08
20	0	N/A	0	0.1	0	0	104.76	0.0432	0.0297	-0.0074	0.0027	0.05
22.5	0	N/A	0	0.75	0	0	194.78	0.1515	0.0409	-0.0354	0.0069	0.38
25	0	N/A	0	0.05	0	0	130.96	0.0195	0.0123	-0.0048	0.0014	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	600.92	-0.0298	0.0038	-0.0315	0.002	0.38
5	0	N/A	0	0.75	0	0	357.54	-0.0581	0.011	-0.0321	0.0034	0.38
7.5	0	N/A	0	0.75	0	0	226.32	-0.0951	0.0254	-0.0296	0.005	0.38
10	0.05	-95.95%	0	0.05	0	223	63.07	-0.0326	0.0392	-0.0036	0.0021	0.03
12.5	0.29	-94.85%	0.25	0.35	9	419	40.2	-0.3471	0.312	-0.0114	0.0109	0.29
15	2.17	-93.09%	2.1	2.45	5	40	51.22	-0.8906	0.1241	-0.0071	0.0055	2.17
17.5	4.5	-91.14%	4.5	4.8	1	6	110.86	-0.8593	0.0683	-0.0186	0.0065	4.8
20	7.8	-88.81%	7	7.3	0	1	108.57	-0.951	0.0317	-0.0079	0.0029	7.15
22.5	0	N/A	9.5	9.8	0	0	131.59	-0.9566	0.0238	-0.0086	0.0026	9.65
25	0	N/A	12	12.3	0	0	151.62	-0.9605	0.0192	-0.0091	0.0024	12.15