Roper Technologies, Inc. (ROP) Options
571.13 ↑5.09 (0.90%)
As of December 31, 1969, 7:00pm EST.
ROP Max Pain
The max pain for ROP on May 16th, 2025 is $560.
Roper Technologies, is currently $571.13 which is 1.99% higher than its max pain. According to the max pain theory, Roper Technologies, will likely gravitate lower closer to $560 by May 16th.
Outlook:
ROP Max Pain Distribution Chart
Option Chain
The option chain for Roper Technologies, on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
270 | 0 | N/A | 292.6 | 300.6 | 0 | 0 | 159.44 | 0.9953 | 0.0001 | -0.1084 | 0.014 | 296.6 |
280 | 0 | N/A | 282.5 | 290.6 | 0 | 0 | 147.22 | 0.9961 | 0.0001 | -0.0911 | 0.0119 | 286.55 |
290 | 0 | N/A | 272.5 | 280.6 | 0 | 0 | 139.13 | 0.9961 | 0.0001 | -0.0875 | 0.0117 | 276.55 |
300 | 212.75 | -10.22% | 262.5 | 270.7 | 0 | 1 | 135.26 | 0.9954 | 0.0001 | -0.098 | 0.0138 | 266.6 |
310 | 0 | N/A | 252.8 | 260.7 | 0 | 0 | 136.63 | 0.993 | 0.0001 | -0.1336 | 0.0202 | 256.75 |
320 | 0 | N/A | 242.6 | 250.7 | 0 | 0 | 123.82 | 0.9946 | 0.0001 | -0.1046 | 0.016 | 246.65 |
330 | 0 | N/A | 232.5 | 240.7 | 0 | 0 | 113.32 | 0.9956 | 0.0001 | -0.0874 | 0.0132 | 236.6 |
340 | 0 | N/A | 222.7 | 230.7 | 0 | 0 | 112.82 | 0.9937 | 0.0001 | -0.1109 | 0.0184 | 226.7 |
350 | 0 | N/A | 212.7 | 220.8 | 0 | 0 | 108.7 | 0.9927 | 0.0002 | -0.1202 | 0.0211 | 216.75 |
360 | 0 | N/A | 202.5 | 210.8 | 0 | 0 | 96.76 | 0.9948 | 0.0001 | -0.0907 | 0.0154 | 206.65 |
370 | 0 | N/A | 192.8 | 200.8 | 0 | 0 | 98.13 | 0.9915 | 0.0002 | -0.1256 | 0.0242 | 196.8 |
380 | 0 | N/A | 182.8 | 190.9 | 0 | 0 | 93.92 | 0.9903 | 0.0003 | -0.1341 | 0.0273 | 186.85 |
390 | 0 | N/A | 173 | 180.9 | 0 | 0 | 91.18 | 0.9878 | 0.0003 | -0.1531 | 0.0333 | 176.95 |
400 | 0 | N/A | 162.8 | 170.9 | 0 | 0 | 82.05 | 0.9898 | 0.0003 | -0.1273 | 0.0284 | 166.85 |
410 | 0 | N/A | 152.8 | 161 | 0 | 0 | 77.97 | 0.9883 | 0.0004 | -0.1352 | 0.0321 | 156.9 |
420 | 116.72 | -6.02% | 142.9 | 151 | 0 | 1 | 73.81 | 0.9866 | 0.0004 | -0.1426 | 0.0362 | 146.95 |
430 | 0 | N/A | 132.8 | 141.1 | 0 | 0 | 68.29 | 0.9861 | 0.0005 | -0.139 | 0.0373 | 136.95 |
440 | 0 | N/A | 123 | 131 | 0 | 0 | 64.14 | 0.9841 | 0.0006 | -0.1459 | 0.042 | 127 |
450 | 0 | N/A | 113.1 | 121.2 | 0 | 0 | 61.89 | 0.9788 | 0.0008 | -0.1712 | 0.0539 | 117.15 |
460 | 123.2 | 2.11% | 103.2 | 111.1 | 0 | 1 | 56.54 | 0.9776 | 0.0009 | -0.1671 | 0.0565 | 107.15 |
470 | 0 | N/A | 93.2 | 101.4 | 0 | 0 | 53.59 | 0.9712 | 0.0011 | -0.1888 | 0.0698 | 97.3 |
480 | 0 | N/A | 83.4 | 91.5 | 0 | 0 | 50.18 | 0.9641 | 0.0015 | -0.2077 | 0.084 | 87.45 |
490 | 0 | N/A | 73.5 | 81.6 | 0 | 0 | 45.89 | 0.9575 | 0.0018 | -0.2165 | 0.0963 | 77.55 |
500 | 54.1 | -2.98% | 63.7 | 71.8 | 0 | 4 | 42.3 | 0.9462 | 0.0024 | -0.2365 | 0.1165 | 67.75 |
510 | 28.75 | -5.67% | 54.5 | 62 | 0 | 1 | 40.34 | 0.9228 | 0.0034 | -0.2862 | 0.1543 | 58.25 |
520 | 40.9 | -1.79% | 44.8 | 50.6 | 0 | 5 | 30.91 | 0.9338 | 0.0039 | -0.2115 | 0.137 | 47.7 |
530 | 20.85 | -3.55% | 35.3 | 42.8 | 0 | 4 | 32.42 | 0.8701 | 0.0061 | -0.3273 | 0.2256 | 39.05 |
540 | 22.76 | -1.47% | 25.7 | 32.6 | 0 | 5 | 26.31 | 0.8412 | 0.0086 | -0.307 | 0.2584 | 29.15 |
550 | 13 | -1.42% | 17.3 | 23.7 | 0 | 7 | 23.7 | 0.7563 | 0.0124 | -0.3465 | 0.3346 | 20.5 |
560 | 13 | 0.33% | 11.4 | 15.9 | 1 | 189 | 21.75 | 0.6233 | 0.0163 | -0.374 | 0.4055 | 13 |
570 | 8.14 | 1.23% | 5 | 8.7 | 3 | 12 | 22.6 | 0.4558 | 0.0164 | -0.3936 | 0.4235 | 8.14 |
580 | 5.8 | 2.57% | 1.7 | 5.6 | 0 | 29 | 20.18 | 0.279 | 0.0156 | -0.2944 | 0.3589 | 3.65 |
590 | 1.75 | 3.61% | 1.25 | 4.1 | 10 | 1185 | 20.57 | 0.1551 | 0.0109 | -0.2103 | 0.2547 | 1.75 |
600 | 1.67 | 5.35% | 0.65 | 2.95 | 0 | 47 | 26.28 | 0.1306 | 0.0076 | -0.2365 | 0.2267 | 1.8 |
610 | 1.5 | 7.07% | 0.4 | 3.1 | 0 | 42 | 31.16 | 0.1113 | 0.0057 | -0.249 | 0.2025 | 1.75 |
620 | 1 | 8.73% | 0.25 | 1.6 | 0 | 23 | 30.89 | 0.0655 | 0.0039 | -0.1657 | 0.1363 | 0.93 |
630 | 0.2 | 10.34% | 0.15 | 2.5 | 1 | 39 | 26.78 | 0.0194 | 0.0016 | -0.0531 | 0.0504 | 0.2 |
640 | 1.45 | 12.31% | 0.1 | 4.5 | 0 | 27 | 48.16 | 0.0983 | 0.0034 | -0.3484 | 0.1851 | 2.3 |
650 | 2.28 | 14.21% | 0 | 4.4 | 0 | 8 | 52 | 0.089 | 0.0029 | -0.349 | 0.1721 | 2.2 |
660 | 3.2 | 16.12% | 0 | 3 | 0 | 4 | 51.56 | 0.0648 | 0.0023 | -0.2714 | 0.1351 | 1.5 |
670 | 2.5 | 17.75% | 0 | 3 | 0 | 7 | 55.44 | 0.061 | 0.002 | -0.2782 | 0.1289 | 1.5 |
680 | 1.7 | 19.36% | 0 | 4.3 | 0 | 11 | 63.97 | 0.0738 | 0.002 | -0.3715 | 0.1494 | 2.15 |
690 | 2.95 | 21.33% | 0 | 4.3 | 0 | 1 | 67.82 | 0.0704 | 0.0019 | -0.3795 | 0.144 | 2.15 |
700 | 2.3 | 22.97% | 0 | 4.3 | 0 | 3 | 71.56 | 0.0674 | 0.0017 | -0.387 | 0.1393 | 2.15 |
720 | 0 | N/A | 0 | 3 | 0 | 0 | 73.3 | 0.0484 | 0.0013 | -0.3055 | 0.1074 | 1.5 |
740 | 0 | N/A | 0 | 4.3 | 0 | 0 | 85.61 | 0.0582 | 0.0013 | -0.4125 | 0.1243 | 2.15 |
760 | 0 | N/A | 0 | 4.3 | 0 | 0 | 92.16 | 0.0549 | 0.0011 | -0.4233 | 0.1186 | 2.15 |
780 | 0 | N/A | 0 | 4.3 | 0 | 0 | 98.45 | 0.052 | 0.001 | -0.4332 | 0.1137 | 2.15 |
800 | 0.05 | 40.08% | 0 | 4.3 | 0 | 2 | 104.48 | 0.0496 | 0.0009 | -0.4422 | 0.1094 | 2.15 |
820 | 0.5 | 43.66% | 0 | 4.3 | 0 | 1 | 110.29 | 0.0474 | 0.0008 | -0.4506 | 0.1056 | 2.15 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
270 | 0.1 | -52.71% | 0 | 0.05 | 0 | 85 | 126.75 | -0.0006 | 0 | -0.0117 | 0.0024 | 0.02 |
280 | 2 | -50.62% | 0 | 4 | 0 | 9 | 204.14 | -0.0215 | 0.0002 | -0.4312 | 0.0551 | 2 |
290 | 2.05 | -48.86% | 0 | 4.3 | 0 | 16 | 197.66 | -0.0237 | 0.0003 | -0.4524 | 0.0597 | 2.15 |
300 | 2.1 | -47.10% | 0 | 4 | 0 | 9 | 186.35 | -0.0236 | 0.0003 | -0.4248 | 0.0595 | 2 |
310 | 2.2 | -45.34% | 0 | 4 | 0 | 5 | 177.88 | -0.0247 | 0.0003 | -0.4214 | 0.0618 | 2 |
320 | 2.3 | -43.57% | 0 | 4 | 0 | 4 | 169.67 | -0.0259 | 0.0003 | -0.4178 | 0.0643 | 2 |
330 | 2.4 | -41.80% | 0 | 4 | 0 | 2 | 161.69 | -0.0271 | 0.0004 | -0.414 | 0.0668 | 2 |
340 | 2.45 | -40.04% | 0 | 4.3 | 0 | 16 | 156.04 | -0.0299 | 0.0004 | -0.4331 | 0.0725 | 2.15 |
350 | 2.55 | -38.27% | 0 | 4 | 0 | 11 | 146.37 | -0.0299 | 0.0004 | -0.4058 | 0.0724 | 2 |
360 | 0 | N/A | 0 | 0.4 | 0 | 0 | 98.44 | -0.0056 | 0.0002 | -0.0645 | 0.0171 | 0.2 |
370 | 2.85 | -34.72% | 0 | 4 | 0 | 1 | 131.82 | -0.033 | 0.0005 | -0.3967 | 0.0787 | 2 |
380 | 0.07 | -33.45% | 0 | 4.3 | 0 | 1 | 126.58 | -0.0365 | 0.0006 | -0.4138 | 0.0854 | 2.15 |
390 | 0.05 | -31.71% | 0 | 0.5 | 0 | 16 | 84.9 | -0.0079 | 0.0002 | -0.0753 | 0.0232 | 0.25 |
400 | 4.5 | -29.18% | 0 | 2.1 | 0 | 2 | 98.64 | -0.0247 | 0.0005 | -0.2332 | 0.0619 | 1.05 |
410 | 3.1 | -27.67% | 0 | 0.45 | 0 | 18 | 73.66 | -0.0082 | 0.0003 | -0.0676 | 0.024 | 0.23 |
420 | 2.45 | -26.03% | 0 | 4.4 | 0 | 2 | 100.07 | -0.0464 | 0.0009 | -0.3964 | 0.1037 | 2.2 |
430 | 3.9 | -24.03% | 0 | 0.7 | 0 | 2 | 67.88 | -0.0132 | 0.0005 | -0.0941 | 0.0363 | 0.35 |
440 | 8.8 | -21.42% | 0.05 | 2.25 | 0 | 1 | 76.46 | -0.0339 | 0.0009 | -0.2345 | 0.0804 | 1.15 |
450 | 2.8 | -20.72% | 0.05 | 0.85 | 0 | 4 | 60.24 | -0.0185 | 0.0007 | -0.1111 | 0.0484 | 0.45 |
460 | 1.5 | -19.20% | 0.1 | 2.55 | 0 | 3 | 66.97 | -0.0432 | 0.0013 | -0.2501 | 0.098 | 1.32 |
470 | 6.9 | -16.50% | 0.1 | 2.7 | 0 | 2 | 61.99 | -0.0486 | 0.0015 | -0.254 | 0.1077 | 1.4 |
480 | 1.25 | -15.74% | 0.15 | 1.25 | 0 | 8 | 49.08 | -0.0329 | 0.0014 | -0.1462 | 0.0785 | 0.7 |
490 | 2.17 | -13.83% | 0.2 | 3.2 | 0 | 3 | 52.94 | -0.066 | 0.0023 | -0.2753 | 0.1371 | 1.7 |
500 | 1 | -12.28% | 0.35 | 3.6 | 0 | 13 | 48.92 | -0.0803 | 0.0029 | -0.295 | 0.1592 | 1.98 |
510 | 1.2 | -10.49% | 0.35 | 1.2 | 0 | 28 | 34.51 | -0.0492 | 0.0028 | -0.1416 | 0.1088 | 0.78 |
520 | 0.5 | -8.86% | 0.45 | 1.65 | 2 | 13 | 26.81 | -0.0421 | 0.0031 | -0.0966 | 0.096 | 0.5 |
530 | 2.5 | -6.76% | 0.6 | 3 | 0 | 17 | 30.02 | -0.1129 | 0.006 | -0.23 | 0.2046 | 1.8 |
540 | 5.5 | -4.49% | 1.1 | 4.4 | 0 | 8 | 27.62 | -0.1703 | 0.0086 | -0.2781 | 0.2706 | 2.75 |
550 | 8 | -2.30% | 1.4 | 6.1 | 0 | 9 | 23.7 | -0.2447 | 0.0124 | -0.2927 | 0.3355 | 3.75 |
560 | 11.9 | 0.13% | 5.3 | 7.3 | 0 | 19 | 21.88 | -0.3794 | 0.0164 | -0.3221 | 0.4063 | 6.3 |
570 | 36.15 | 6.13% | 8 | 13.1 | 0 | 20 | 20.58 | -0.5542 | 0.0181 | -0.3062 | 0.4216 | 10.55 |
580 | 42.4 | 8.98% | 14.1 | 19.1 | 0 | 10 | 19.15 | -0.7401 | 0.0162 | -0.2217 | 0.3448 | 16.6 |
590 | 23.2 | 7.37% | 21.6 | 27.9 | 0 | 8 | 18.84 | -0.8808 | 0.0103 | -0.1226 | 0.2089 | 24.75 |
600 | 30.3 | 10.36% | 32.3 | 36.5 | 0 | 3 | 21.9 | -0.9273 | 0.0062 | -0.0955 | 0.1437 | 34.4 |
610 | 0 | N/A | 40.3 | 47.9 | 0 | 0 | 23.57 | -0.9674 | 0.003 | -0.0499 | 0.0729 | 44.1 |
620 | 61.87 | 19.39% | 50.5 | 55.8 | 0 | 0 | 39.41 | -0.8849 | 0.0047 | -0.2772 | 0.2059 | 55.8 |
630 | 0 | N/A | 60.2 | 67.8 | 0 | 0 | 29.44 | -0.988 | 0.001 | -0.0247 | 0.0296 | 64 |
640 | 0 | N/A | 70.1 | 77.7 | 0 | 0 | 57.88 | -0.8584 | 0.0037 | -0.4921 | 0.2387 | 77.7 |
650 | 0 | N/A | 79.9 | 88 | 0 | 0 | 64.08 | -0.8614 | 0.0033 | -0.5396 | 0.2354 | 88 |
660 | 0 | N/A | 89.9 | 97.9 | 0 | 0 | 68.41 | -0.8705 | 0.0029 | -0.5497 | 0.2246 | 97.9 |
670 | 0 | N/A | 100.1 | 107.9 | 0 | 0 | 43.07 | -0.9913 | 0.0005 | -0.0284 | 0.0225 | 104 |
680 | 0 | N/A | 110.1 | 117.9 | 0 | 0 | 46.26 | -0.9918 | 0.0005 | -0.0291 | 0.0214 | 114 |
690 | 0 | N/A | 120.3 | 127.9 | 0 | 0 | 52.34 | -0.9832 | 0.004 | -0.0679 | 0.0424 | 124.1 |
700 | 0 | N/A | 130.3 | 137.9 | 0 | 0 | 55.52 | -0.9839 | 0.0014 | -0.0694 | 0.0407 | 134.1 |
720 | 0 | N/A | 150.1 | 157.9 | 0 | 0 | 58.33 | -0.9932 | 0.0003 | -0.0317 | 0.0182 | 154 |
740 | 0 | N/A | 170.1 | 177.9 | 0 | 0 | 64.01 | -0.9937 | 0.0003 | -0.0329 | 0.0171 | 174 |
760 | 0 | N/A | 190.2 | 197.9 | 0 | 0 | 71.65 | -0.9895 | 0.0004 | -0.0611 | 0.028 | 194.05 |
780 | 0 | N/A | 210.2 | 217.9 | 0 | 0 | 77.07 | -0.99 | 0.0003 | -0.063 | 0.0268 | 214.05 |
800 | 0 | N/A | 230.2 | 238 | 0 | 0 | 84.08 | -0.9883 | 0.0026 | -0.0808 | 0.0308 | 234.1 |
820 | 0 | N/A | 250.1 | 257.8 | 0 | 0 | 128.74 | -0.9211 | 0.0011 | -0.7244 | 0.1566 | 257.8 |
$ROP God dammit
$ROP good times
$ROP today feels different to the moon
$ROP good support.....
$ROP added
$ROP this is going to skyrocket tmr!!!
$ROP it's going down??
$ROP let’s go baby!
$ROP nearing a decent swing entry point
$ROP the end is near