Roper Technologies, Inc. (ROP) Options

571.13 ↑5.09 (0.90%)
As of December 31, 1969, 7:00pm EST.

ROP Max Pain

The max pain for ROP on May 16th, 2025 is $560.

Roper Technologies, is currently $571.13 which is 1.99% higher than its max pain. According to the max pain theory, Roper Technologies, will likely gravitate lower closer to $560 by May 16th.

Outlook: Negative

ROP Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Roper Technologies, on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2700N/A292.6300.600159.440.99530.0001-0.10840.014296.6
2800N/A282.5290.600147.220.99610.0001-0.09110.0119286.55
2900N/A272.5280.600139.130.99610.0001-0.08750.0117276.55
300212.75-10.22%262.5270.701135.260.99540.0001-0.0980.0138266.6
3100N/A252.8260.700136.630.9930.0001-0.13360.0202256.75
3200N/A242.6250.700123.820.99460.0001-0.10460.016246.65
3300N/A232.5240.700113.320.99560.0001-0.08740.0132236.6
3400N/A222.7230.700112.820.99370.0001-0.11090.0184226.7
3500N/A212.7220.800108.70.99270.0002-0.12020.0211216.75
3600N/A202.5210.80096.760.99480.0001-0.09070.0154206.65
3700N/A192.8200.80098.130.99150.0002-0.12560.0242196.8
3800N/A182.8190.90093.920.99030.0003-0.13410.0273186.85
3900N/A173180.90091.180.98780.0003-0.15310.0333176.95
4000N/A162.8170.90082.050.98980.0003-0.12730.0284166.85
4100N/A152.81610077.970.98830.0004-0.13520.0321156.9
420116.72-6.02%142.91510173.810.98660.0004-0.14260.0362146.95
4300N/A132.8141.10068.290.98610.0005-0.1390.0373136.95
4400N/A1231310064.140.98410.0006-0.14590.042127
4500N/A113.1121.20061.890.97880.0008-0.17120.0539117.15
460123.22.11%103.2111.10156.540.97760.0009-0.16710.0565107.15
4700N/A93.2101.40053.590.97120.0011-0.18880.069897.3
4800N/A83.491.50050.180.96410.0015-0.20770.08487.45
4900N/A73.581.60045.890.95750.0018-0.21650.096377.55
50054.1-2.98%63.771.80442.30.94620.0024-0.23650.116567.75
51028.75-5.67%54.5620140.340.92280.0034-0.28620.154358.25
52040.9-1.79%44.850.60530.910.93380.0039-0.21150.13747.7
53020.85-3.55%35.342.80432.420.87010.0061-0.32730.225639.05
54022.76-1.47%25.732.60526.310.84120.0086-0.3070.258429.15
55013-1.42%17.323.70723.70.75630.0124-0.34650.334620.5
560130.33%11.415.9118921.750.62330.0163-0.3740.405513
5708.141.23%58.731222.60.45580.0164-0.39360.42358.14
5805.82.57%1.75.602920.180.2790.0156-0.29440.35893.65
5901.753.61%1.254.110118520.570.15510.0109-0.21030.25471.75
6001.675.35%0.652.9504726.280.13060.0076-0.23650.22671.8
6101.57.07%0.43.104231.160.11130.0057-0.2490.20251.75
62018.73%0.251.602330.890.06550.0039-0.16570.13630.93
6300.210.34%0.152.513926.780.01940.0016-0.05310.05040.2
6401.4512.31%0.14.502748.160.09830.0034-0.34840.18512.3
6502.2814.21%04.408520.0890.0029-0.3490.17212.2
6603.216.12%030451.560.06480.0023-0.27140.13511.5
6702.517.75%030755.440.0610.002-0.27820.12891.5
6801.719.36%04.301163.970.07380.002-0.37150.14942.15
6902.9521.33%04.30167.820.07040.0019-0.37950.1442.15
7002.322.97%04.30371.560.06740.0017-0.3870.13932.15
7200N/A030073.30.04840.0013-0.30550.10741.5
7400N/A04.30085.610.05820.0013-0.41250.12432.15
7600N/A04.30092.160.05490.0011-0.42330.11862.15
7800N/A04.30098.450.0520.001-0.43320.11372.15
8000.0540.08%04.302104.480.04960.0009-0.44220.10942.15
8200.543.66%04.301110.290.04740.0008-0.45060.10562.15

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2700.1-52.71%00.05085126.75-0.00060-0.01170.00240.02
2802-50.62%0409204.14-0.02150.0002-0.43120.05512
2902.05-48.86%04.3016197.66-0.02370.0003-0.45240.05972.15
3002.1-47.10%0409186.35-0.02360.0003-0.42480.05952
3102.2-45.34%0405177.88-0.02470.0003-0.42140.06182
3202.3-43.57%0404169.67-0.02590.0003-0.41780.06432
3302.4-41.80%0402161.69-0.02710.0004-0.4140.06682
3402.45-40.04%04.3016156.04-0.02990.0004-0.43310.07252.15
3502.55-38.27%04011146.37-0.02990.0004-0.40580.07242
3600N/A00.40098.44-0.00560.0002-0.06450.01710.2
3702.85-34.72%0401131.82-0.0330.0005-0.39670.07872
3800.07-33.45%04.301126.58-0.03650.0006-0.41380.08542.15
3900.05-31.71%00.501684.9-0.00790.0002-0.07530.02320.25
4004.5-29.18%02.10298.64-0.02470.0005-0.23320.06191.05
4103.1-27.67%00.4501873.66-0.00820.0003-0.06760.0240.23
4202.45-26.03%04.402100.07-0.04640.0009-0.39640.10372.2
4303.9-24.03%00.70267.88-0.01320.0005-0.09410.03630.35
4408.8-21.42%0.052.250176.46-0.03390.0009-0.23450.08041.15
4502.8-20.72%0.050.850460.24-0.01850.0007-0.11110.04840.45
4601.5-19.20%0.12.550366.97-0.04320.0013-0.25010.0981.32
4706.9-16.50%0.12.70261.99-0.04860.0015-0.2540.10771.4
4801.25-15.74%0.151.250849.08-0.03290.0014-0.14620.07850.7
4902.17-13.83%0.23.20352.94-0.0660.0023-0.27530.13711.7
5001-12.28%0.353.601348.92-0.08030.0029-0.2950.15921.98
5101.2-10.49%0.351.202834.51-0.04920.0028-0.14160.10880.78
5200.5-8.86%0.451.6521326.81-0.04210.0031-0.09660.0960.5
5302.5-6.76%0.6301730.02-0.11290.006-0.230.20461.8
5405.5-4.49%1.14.40827.62-0.17030.0086-0.27810.27062.75
5508-2.30%1.46.10923.7-0.24470.0124-0.29270.33553.75
56011.90.13%5.37.301921.88-0.37940.0164-0.32210.40636.3
57036.156.13%813.102020.58-0.55420.0181-0.30620.421610.55
58042.48.98%14.119.101019.15-0.74010.0162-0.22170.344816.6
59023.27.37%21.627.90818.84-0.88080.0103-0.12260.208924.75
60030.310.36%32.336.50321.9-0.92730.0062-0.09550.143734.4
6100N/A40.347.90023.57-0.96740.003-0.04990.072944.1
62061.8719.39%50.555.80039.41-0.88490.0047-0.27720.205955.8
6300N/A60.267.80029.44-0.9880.001-0.02470.029664
6400N/A70.177.70057.88-0.85840.0037-0.49210.238777.7
6500N/A79.9880064.08-0.86140.0033-0.53960.235488
6600N/A89.997.90068.41-0.87050.0029-0.54970.224697.9
6700N/A100.1107.90043.07-0.99130.0005-0.02840.0225104
6800N/A110.1117.90046.26-0.99180.0005-0.02910.0214114
6900N/A120.3127.90052.34-0.98320.004-0.06790.0424124.1
7000N/A130.3137.90055.52-0.98390.0014-0.06940.0407134.1
7200N/A150.1157.90058.33-0.99320.0003-0.03170.0182154
7400N/A170.1177.90064.01-0.99370.0003-0.03290.0171174
7600N/A190.2197.90071.65-0.98950.0004-0.06110.028194.05
7800N/A210.2217.90077.07-0.990.0003-0.0630.0268214.05
8000N/A230.22380084.08-0.98830.0026-0.08080.0308234.1
8200N/A250.1257.800128.74-0.92110.0011-0.72440.1566257.8
Updated as of market close on April 22nd

Discussions

Please log in or register to share your thoughts.

4texin

$ROP good support.....

0 Like Report
Clean_Teoth

$ROP nearing a decent swing entry point

0 Like Report