Rockwell Automation Inc (ROK) Options

248.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ROK Max Pain

The max pain for ROK on May 16th, 2025 is $270.

Rockwell Automation is currently $248.54 which is -7.95% lower than its max pain. According to the max pain theory, Rockwell Automation will likely gravitate higher closer to $270 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ROK Max Pain Distribution Chart

Option Chain

The option chain for Rockwell Automation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	106.5	111	0	0	100.6	0.9918	0.0003	-0.0301	0.0121	108.75
145	0	N/A	101.5	106	0	0	94.08	0.9918	0.0003	-0.0287	0.0121	103.75
150	83.61	-6.01%	96.5	101	0	2	87.72	0.9918	0.0004	-0.0272	0.0119	98.75
155	0	N/A	91.5	96.1	0	0	85.3	0.9898	0.0005	-0.0328	0.0149	93.8
160	85.1	-1.38%	87.4	90.5	0	2	87.25	0.9838	0.0007	-0.0504	0.0232	88.95
165	84.5	0.39%	82.1	86.2	0	0	88.43	0.9761	0.001	-0.0709	0.0328	84.15
170	0	N/A	77	81.3	0	0	82.47	0.9751	0.0011	-0.0693	0.034	79.15
175	0	N/A	72	76.5	0	0	79.35	0.9704	0.0013	-0.0775	0.0396	74.25
180	0	N/A	67	71.5	0	0	73.61	0.9689	0.0015	-0.0757	0.0413	69.25
185	102	15.47%	62.1	66.6	0	1	70.21	0.9634	0.0018	-0.0829	0.0475	64.35
190	0	N/A	57.5	61.5	0	0	67.47	0.9554	0.0022	-0.0936	0.0561	59.5
195	0	N/A	52.8	56.9	0	0	67.22	0.9395	0.0029	-0.1177	0.0719	54.85
200	50.2	0.67%	48	52	0	0	63.35	0.9299	0.0034	-0.1248	0.0809	50
210	0	N/A	38.7	42.6	0	0	58.27	0.8949	0.0051	-0.1546	0.1101	40.65
220	32.21	1.48%	30	33.9	0	9	55.43	0.834	0.0073	-0.1995	0.1512	31.95
230	21.1	1.03%	23.1	24.4	2	34	51.68	0.7525	0.01	-0.2345	0.1922	23.75
240	16.4	3.16%	15.3	17.5	10	130	47.91	0.6426	0.0127	-0.2553	0.2272	16.4
250	10.7	4.89%	8.8	11	7	62	46.2	0.5061	0.0141	-0.2617	0.2431	10.7
260	5.6	6.86%	6	6.6	11	97	44.15	0.363	0.0139	-0.2343	0.2287	6.3
270	3.7	10.12%	3.2	3.9	16	206	44.35	0.2436	0.0116	-0.1959	0.1911	3.7
280	1.85	13.40%	1.25	2.2	3	68	43.03	0.1438	0.0086	-0.1372	0.1382	1.85
290	0.79	17.00%	0.7	1.45	41	95	41.41	0.0729	0.0055	-0.0806	0.0845	0.79
300	0.57	20.93%	0	1.15	0	65	45.2	0.0517	0.0038	-0.0671	0.0646	0.58
310	0.25	24.83%	0	1.35	3	36	44.5	0.0252	0.0022	-0.0367	0.0359	0.25
320	0.4	28.91%	0	0.75	0	44	53.06	0.0311	0.0022	-0.052	0.0428	0.38
330	0.8	33.10%	0	0.75	0	56	58.3	0.0287	0.0018	-0.0535	0.04	0.38
340	2.1	37.64%	0	0.75	0	26	63.31	0.0268	0.0016	-0.0548	0.0378	0.38
350	0.29	40.94%	0	0.95	0	23	70.67	0.0301	0.0016	-0.0673	0.0417	0.48
360	0.44	45.02%	0	0.75	0	22	72.69	0.0239	0.0013	-0.057	0.0343	0.37
370	1.75	49.57%	0	2.15	0	1	91.83	0.0498	0.0018	-0.1315	0.0627	1.07
380	0.75	53.19%	0	0.75	0	21	81.35	0.0217	0.001	-0.0589	0.0317	0.38
390	3	58.12%	0	0.75	0	1	85.45	0.0208	0.001	-0.0597	0.0306	0.38
400	2.3	61.87%	0	2.15	0	1	105.64	0.0445	0.0015	-0.1382	0.0573	1.08
410	0	N/A	0	0.95	0	0	96.45	0.0233	0.0009	-0.0739	0.0336	0.48
420	0	N/A	0	0.95	0	0	100.24	0.0226	0.0009	-0.0748	0.0327	0.48
430	0	N/A	0	1.35	0	0	109.49	0.0287	0.001	-0.0999	0.04	0.68
440	0	N/A	0	0.95	0	0	107.49	0.0213	0.0008	-0.0764	0.0312	0.47

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0.3	-43.55%	0	0.75	0	8	113.83	-0.014	0.0005	-0.056	0.0217	0.38
145	0.9	-41.30%	0	1.35	0	2	118.45	-0.0226	0.0007	-0.0877	0.0327	0.68
150	1.15	-39.18%	0	0.75	0	2	101.59	-0.0156	0.0006	-0.0549	0.0239	0.38
155	0	N/A	0	0.95	0	0	99.44	-0.0196	0.0008	-0.0654	0.0291	0.48
160	1.3	-35.10%	0	2.25	0	1	109.68	-0.0379	0.0012	-0.1248	0.0503	1.13
165	1.58	-32.98%	0	2.3	0	3	103.68	-0.0407	0.0014	-0.1251	0.0534	1.15
170	0	N/A	0	2.35	0	0	97.8	-0.0439	0.0016	-0.1252	0.0566	1.18
175	2	-28.78%	0	1.35	0	7	81.94	-0.0321	0.0014	-0.0812	0.0439	0.68
180	1.38	-27.02%	0.05	2.4	0	2	86.33	-0.0511	0.002	-0.1247	0.064	1.23
185	4.6	-23.71%	0	1.1	0	2	68.22	-0.0318	0.0017	-0.0671	0.0436	0.55
190	2.14	-22.69%	0	1.4	0	9	66.04	-0.0404	0.0022	-0.0789	0.053	0.7
195	0.2	-21.46%	0.4	0.95	0	16	60.3	-0.0426	0.0025	-0.0751	0.0553	0.68
200	1.07	-19.10%	0.5	1.15	2	29	61.01	-0.0625	0.0033	-0.103	0.075	1.07
210	1.92	-14.73%	1.2	1.9	5	65	55.17	-0.0932	0.0049	-0.126	0.1016	1.55
220	4.1	-9.83%	1.9	3.2	0	58	51.31	-0.1488	0.0074	-0.1626	0.1414	2.55
230	4.8	-5.53%	2.6	4.8	1	38	50.99	-0.2444	0.0101	-0.218	0.1915	4.8
240	8	-0.22%	5.9	7.5	1	67	44.1	-0.3488	0.0138	-0.2207	0.2256	6.7
250	21.45	9.22%	10	11.7	0	19	42.1	-0.4976	0.0156	-0.225	0.2431	10.85
260	29.8	16.60%	15.7	17.6	0	78	40.67	-0.6526	0.015	-0.1983	0.2249	16.65
270	19.3	16.40%	23.1	24.9	0	179	39.78	-0.7866	0.0121	-0.149	0.1767	24
280	42.32	29.69%	30.8	34.3	0	76	39.48	-0.8835	0.0083	-0.0958	0.1182	32.55
290	35.67	31.03%	39.9	43.1	0	84	32.2	-0.9829	0.0022	-0.0133	0.0239	41.5
300	42.63	37.86%	49	53.6	0	3	64.22	-0.868	0.0055	-0.1763	0.1296	53.6
310	67.2	51.77%	59.3	63.5	0	0	71.04	-0.8816	0.0046	-0.1804	0.12	63.5
320	77.2	59.81%	69.3	73.1	0	0	74.53	-0.9027	0.0038	-0.1627	0.104	73.1
330	0	N/A	79	83.4	0	0	84.04	-0.899	0.0035	-0.1898	0.107	83.4
340	42.4	53.86%	89	93.5	0	0	91.4	-0.9014	0.0031	-0.2032	0.1051	93.5
350	0	N/A	99	103.5	0	0	97.55	-0.9058	0.0028	-0.2095	0.1016	103.5
360	0	N/A	109	113.5	0	0	103.43	-0.9097	0.0026	-0.2151	0.0984	113.5
370	0	N/A	119	123.5	0	0	109.07	-0.9132	0.0024	-0.2202	0.0955	123.5
380	0	N/A	129	133.5	0	0	114.49	-0.9163	0.0022	-0.225	0.0929	133.5
390	0	N/A	139	143.5	0	0	119.71	-0.9189	0.0021	-0.2296	0.0907	143.5
400	0	N/A	149	153.5	0	0	124.74	-0.9214	0.0019	-0.2335	0.0884	153.5
410	0	N/A	159	163.3	0	0	127.24	-0.928	0.0018	-0.2215	0.0826	163.3
420	0	N/A	169	173.3	0	0	131.9	-0.9297	0.0017	-0.2253	0.0811	173.3
430	0	N/A	179	183.3	0	0	136.42	-0.9312	0.0016	-0.2289	0.0798	183.3
440	0	N/A	189	193.3	0	0	140.8	-0.9326	0.0015	-0.2324	0.0785	193.3