Resideo Technologies Inc (REZI) Options
16.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
REZI Max Pain
The max pain for REZI on April 17th, 2025 is $17.
Resideo Technologies is currently $16.20 which is -4.71% lower than its max pain. According to the max pain theory, Resideo Technologies will likely gravitate higher closer to $17 by April 17th.
Outlook:
REZI Max Pain Distribution Chart
Option Chain
The option chain for Resideo Technologies on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 4.72 | 6.30% | 1.75 | 3.5 | 0 | 1 | 143.9 | 0.7974 | 0.085 | -0.0531 | 0.0065 | 2.63 |
| 15 | 0 | N/A | 0 | 1.3 | 0 | 0 | 84.88 | 0.4673 | 0.2031 | -0.044 | 0.0092 | 0.65 |
| 17.5 | 0.9 | 13.58% | 0 | 0.8 | 0 | 0 | 136.07 | 0.2396 | 0.099 | -0.0545 | 0.0072 | 0.4 |
| 20 | 0.55 | 26.85% | 0 | 0.1 | 0 | 2 | 112.51 | 0.0493 | 0.0392 | -0.0148 | 0.0024 | 0.05 |
| 22.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 276.74 | 0.2232 | 0.0468 | -0.1062 | 0.0069 | 0.67 |
| 25 | 0 | N/A | 0 | 0.4 | 0 | 0 | 226.22 | 0.094 | 0.0321 | -0.0488 | 0.0039 | 0.2 |
| 30 | 0 | N/A | 0 | 1.35 | 0 | 0 | 377.71 | 0.1826 | 0.0304 | -0.1284 | 0.0061 | 0.67 |
| 35 | 0 | N/A | 0 | 1.35 | 0 | 0 | 426.94 | 0.169 | 0.0256 | -0.1381 | 0.0058 | 0.68 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 0.7 | 0 | 0 | 132.6 | -0.1883 | 0.0883 | -0.0455 | 0.0062 | 0.35 |
| 15 | 0 | N/A | 0 | 1.55 | 0 | 0 | 66.26 | -0.5561 | 0.2602 | -0.0326 | 0.0091 | 0.78 |
| 17.5 | 1.7 | 18.52% | 2.3 | 3.6 | 0 | 46 | 97.13 | -0.8583 | 0.101 | -0.0266 | 0.0052 | 2.95 |
| 20 | 0 | N/A | 4.8 | 5.8 | 0 | 0 | 206.7 | -0.7846 | 0.0615 | -0.0759 | 0.0067 | 5.8 |
| 22.5 | 0 | N/A | 7.4 | 8.5 | 0 | 0 | 182.42 | -0.9118 | 0.0384 | -0.0357 | 0.0037 | 7.95 |
| 25 | 0 | N/A | 9.9 | 10.9 | 0 | 0 | 198.31 | -0.9409 | 0.0261 | -0.0282 | 0.0027 | 10.4 |
| 30 | 0 | N/A | 15 | 16 | 0 | 0 | 283.21 | -0.9179 | 0.0234 | -0.0529 | 0.0035 | 15.5 |
| 35 | 0 | N/A | 19.7 | 20.9 | 0 | 0 | 416.83 | -0.8416 | 0.0252 | -0.1264 | 0.0056 | 20.9 |
$REZI Don't like that...
$REZI buying a share monday LFG
$REZI is going to have a run next month
$REZI I blocked some bears and I liked it!
$REZI who else excited??
$REZI looking ready to breakout soon.
$REZI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$REZI Holding
$REZI do what the markets tells you to do not the other way around
$REZI getting this mare ready to run today