Red Violet Inc (RDVT) Options
39.21 ↓0.52 (-1.31%)
As of December 31, 1969, 7:00pm EST.
RDVT Max Pain
The max pain for RDVT on May 16th, 2025 is $30.
Red Violet is currently $39.21 which is 30.70% higher than its max pain. According to the max pain theory, Red Violet will likely gravitate lower closer to $30 by May 16th.
Outlook:
RDVT Max Pain Distribution Chart
Option Chain
The option chain for Red Violet on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 18.3 | 22 | 0 | 0 | 245.6 | 0.9569 | 0.005 | -0.0669 | 0.0069 | 20.15 |
| 22.5 | 0 | N/A | 16 | 20 | 0 | 0 | 247.36 | 0.9271 | 0.0075 | -0.101 | 0.0104 | 18 |
| 25 | 0 | N/A | 13.5 | 17.5 | 0 | 0 | 210.06 | 0.9148 | 0.0099 | -0.0969 | 0.0117 | 15.5 |
| 30 | 0 | N/A | 8.5 | 12.5 | 0 | 0 | 144.25 | 0.8798 | 0.0185 | -0.0862 | 0.015 | 10.5 |
| 35 | 0 | N/A | 4.1 | 8 | 0 | 0 | 110.13 | 0.7646 | 0.0373 | -0.1006 | 0.0231 | 6.05 |
| 40 | 1.7 | 6.35% | 0 | 4.4 | 0 | 5 | 76.85 | 0.5145 | 0.0692 | -0.0905 | 0.0299 | 2.2 |
| 45 | 0 | N/A | 0 | 4.5 | 0 | 0 | 137.57 | 0.3654 | 0.0365 | -0.1506 | 0.0282 | 2.25 |
| 50 | 0 | N/A | 0 | 4.9 | 0 | 0 | 187.65 | 0.3199 | 0.0254 | -0.1947 | 0.0268 | 2.45 |
| 55 | 0 | N/A | 0 | 4.9 | 0 | 0 | 222.52 | 0.2874 | 0.0204 | -0.2198 | 0.0256 | 2.45 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0.1 | -48.74% | 0 | 4.1 | 0 | 1 | 403.59 | -0.0996 | 0.0058 | -0.203 | 0.0131 | 2.05 |
| 22.5 | 0 | N/A | 0 | 4.9 | 0 | 0 | 376.54 | -0.1235 | 0.0072 | -0.2209 | 0.0153 | 2.45 |
| 25 | 0 | N/A | 0 | 4.9 | 0 | 0 | 325.95 | -0.1439 | 0.0093 | -0.2123 | 0.017 | 2.45 |
| 30 | 1.5 | -19.66% | 0 | 4.6 | 0 | 4 | 230.24 | -0.193 | 0.0159 | -0.1808 | 0.0205 | 2.3 |
| 35 | 0 | N/A | 0 | 4.7 | 0 | 0 | 154.63 | -0.2793 | 0.029 | -0.1485 | 0.0252 | 2.35 |
| 40 | 0 | N/A | 0 | 5 | 0 | 0 | 79.77 | -0.4848 | 0.0668 | -0.0895 | 0.0299 | 2.5 |
| 45 | 0 | N/A | 4.3 | 7.7 | 0 | 0 | 81.83 | -0.7661 | 0.0684 | -0.069 | 0.023 | 6 |
| 50 | 0 | N/A | 9.2 | 12.4 | 0 | 0 | 107.61 | -0.8489 | 0.0293 | -0.0689 | 0.0175 | 10.8 |
| 55 | 0 | N/A | 14.2 | 17.4 | 0 | 0 | 136.22 | -0.8728 | 0.0206 | -0.0777 | 0.0156 | 15.8 |
$RDVT MACD turned bullish
$RDVT ready to explode
$RDVT make it rain
let’s see some green
$RDVT watch this fly!!!!
$RDVT unstoppable up wow
$RDVT back to business
$RDVT swing puts
$RDVT my lotto for earnings
$RDVT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RDVT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$