Recon Technology Ltd (RCON) Options
1.51 ↑0.06 (4.20%)
As of December 31, 1969, 7:00pm EST.
RCON Max Pain
The max pain for RCON on July 18th, 2025 is $2.
Recon Technology Ltd is currently $1.51 which is -24.50% lower than its max pain. According to the max pain theory, Recon Technology Ltd will likely gravitate higher closer to $2 by July 18th.
Outlook:
RCON Max Pain Distribution Chart
Option Chain
The option chain for Recon Technology Ltd on July 18th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$RCON do what the markets tells you to do not the other way around
$RCON hmm...
$RCON if your selling dont regret it later
$RCON take Friday energy into Monday
$RCON death cross will complete today
$RCON yeeeeeee haw
$RCON How can this stock move so little? Damn
$RCON just waiting to short this bad boy.
$RCON has just been halted from trading.
$RCON almost time for the running