Rogers Communications Inc (RCI) Options

25.40 ↓0.11 (-0.43%)

As of December 31, 1969, 7:00pm EST.

RCI Max Pain

The max pain for RCI on May 16th, 2025 is $25.

Rogers Communications is currently $25.40 which is 1.60% higher than its max pain. According to the max pain theory, Rogers Communications will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RCI Max Pain Distribution Chart

Option Chain

The option chain for Rogers Communications on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	10.3	-0.39%	9.6	12.3	0	3	227.9	0.9139	0.0133	-0.0594	0.008	10.95
17.5	0	N/A	6.3	9.8	0	0	123.11	0.9469	0.0169	-0.0215	0.0055	8.05
20	0	N/A	4.6	6.8	0	0	104.12	0.8915	0.0345	-0.0321	0.0095	5.7
22.5	0	N/A	1.6	4.9	0	0	68.73	0.8257	0.0724	-0.0294	0.0132	3.25
25	0.85	1.77%	0.75	0.95	28	188	30.94	0.6117	0.2404	-0.0199	0.0197	0.85
30	0.1	18.50%	0	0.2	0	42	56.14	0.0798	0.0513	-0.0142	0.0076	0.1
35	0	N/A	0	0.05	0	0	73.57	0.019	0.0122	-0.0058	0.0024	0.03
40	0	N/A	0	0.75	0	0	159.99	0.1077	0.0225	-0.0507	0.0095	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.05	0	0	119.69	-0.0109	0.0047	-0.0059	0.0015	0.02
17.5	0	N/A	0	0.05	0	0	87.98	-0.0147	0.0082	-0.0056	0.0019	0.03
20	0	N/A	0	0.05	0	0	59.81	-0.021	0.0164	-0.0052	0.0026	0.03
22.5	0.05	-11.22%	0	0.05	1	73	38.79	-0.0568	0.0571	-0.0076	0.0059	0.05
25	0.8	1.57%	0	1.45	0	16	44.78	-0.412	0.1685	-0.0301	0.02	0.73
30	4.8	37.01%	2.6	6.7	0	10	49.8	-0.9433	0.0434	-0.0096	0.0057	4.65
35	0	N/A	7.5	11.3	0	0	214.59	-0.6972	0.0315	-0.1276	0.0179	11.3
40	0	N/A	12.5	16.3	0	0	257.14	-0.7283	0.025	-0.1449	0.017	16.3