RBC Bearings Incorporated (RBC) Options
344.69 ↑10.94 (3.28%)
As of December 31, 1969, 7:00pm EST.
RBC Max Pain
The max pain for RBC on May 16th, 2025 is $310.
RBC Bearings Incorporated is currently $344.69 which is 11.19% higher than its max pain. According to the max pain theory, RBC Bearings Incorporated will likely gravitate lower closer to $310 by May 16th.
Outlook:
RBC Max Pain Distribution Chart
Option Chain
The option chain for RBC Bearings Incorporated on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$RBC HODL!!!
$RBC Stair stepping nicely
$RBC Algorithms are playing games
$RBC why is this not moving lol
$RBC Algorithms are playing games
$RBC what happened
$RBC the time is near
$RBC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RBC I love you!
$RBC This is how I feel everyday holding this gem.