Ryder System Inc (R) Options

138.59 ↓13.07 (-8.62%)

As of December 31, 1969, 7:00pm EST.

R Max Pain

The max pain for R on April 17th, 2025 is $145.

Ryder System is currently $138.59 which is -4.42% lower than its max pain. According to the max pain theory, Ryder System will likely gravitate higher closer to $145 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

R Max Pain Distribution Chart

Option Chain

The option chain for Ryder System on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	21.9	-1.22%	24.1	28.1	0	1	59.08	0.9397	0.0062	-0.063	0.0378	26.1
120	0	N/A	19.1	23.5	0	0	53.06	0.9139	0.0091	-0.0743	0.0498	21.3
125	0	N/A	14.9	18.5	0	0	48.68	0.8671	0.0137	-0.0925	0.0684	16.7
130	0	N/A	10.9	12.9	0	0	39.42	0.8204	0.0206	-0.0918	0.0836	11.9
135	8.2	3.33%	6.9	8.6	0	1	34.88	0.7097	0.0306	-0.1052	0.1095	7.75
140	4.2	4.05%	3.4	4.7	1	5	30.35	0.5398	0.0408	-0.1053	0.1271	4.2
145	3.72	7.31%	1.1	2.5	0	28	27.43	0.324	0.0409	-0.0855	0.1151	1.8
150	1.7	9.46%	0.3	3.1	0	25	38.31	0.2439	0.0255	-0.103	0.1005	1.7
155	0.85	12.45%	0	0.7	0	3	29.91	0.0823	0.0158	-0.0389	0.0487	0.35
160	0.7	15.95%	0.05	0.7	0	20	37.62	0.0722	0.0114	-0.0442	0.0441	0.38
165	0.8	19.63%	0	1.25	0	1	49.79	0.0886	0.0101	-0.068	0.0514	0.63
170	0.05	22.70%	0	0.4	0	8	44.95	0.0362	0.0055	-0.0304	0.0254	0.2
175	0.05	26.31%	0	0.1	0	126	41.18	0.0113	0.0023	-0.0104	0.0095	0.05
180	0.04	29.91%	0	0.05	0	10	42.15	0.0059	0.0012	-0.006	0.0054	0.03
185	0	N/A	0	1.95	0	0	82.45	0.0863	0.006	-0.11	0.0505	0.98
190	0.4	37.38%	0	1.9	0	8	87.77	0.0804	0.0053	-0.111	0.0478	0.95
195	0	N/A	0	1.75	0	0	91.68	0.0724	0.0047	-0.107	0.0442	0.88
200	0	N/A	0	1.75	0	0	96.97	0.0693	0.0043	-0.1094	0.0427	0.88
210	0	N/A	0	1.75	0	0	106.96	0.0641	0.0037	-0.1136	0.0402	0.88
220	0	N/A	0	0.95	0	0	103.96	0.0385	0.0025	-0.0736	0.0268	0.48
230	0	N/A	0	0.95	0	0	112.08	0.0363	0.0022	-0.0754	0.0255	0.48
240	0	N/A	0	1.65	0	0	131.74	0.0518	0.0025	-0.1181	0.034	0.83
250	0	N/A	0	1.75	0	0	140.92	0.0517	0.0023	-0.1262	0.0339	0.88

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0.8	-16.44%	0.1	1.75	0	3	68.5	-0.0859	0.0071	-0.0899	0.0503	0.92
120	0	N/A	0	1.75	0	0	56.44	-0.0973	0.0095	-0.0811	0.0551	0.87
125	1.3	-8.87%	0	2.05	0	1	47.76	-0.1278	0.0137	-0.0832	0.067	1.03
130	1.85	-4.86%	0.4	1.15	0	2	32.98	-0.1393	0.021	-0.0606	0.0711	0.78
135	1.75	-1.33%	1.3	3.2	2	2	31.48	-0.2724	0.0329	-0.086	0.1064	1.75
140	1.45	2.06%	2.75	3.7	0	8	27.71	-0.4592	0.0448	-0.0892	0.1271	3.23
145	3.9	7.44%	5.4	6.6	0	9	26.01	-0.6882	0.0427	-0.0726	0.113	6
150	5.4	12.13%	8.1	12	0	4	26.95	-0.8494	0.0275	-0.0475	0.0744	10.05
155	9.5	18.70%	13.3	16.5	0	30	33.18	-0.8983	0.017	-0.044	0.0563	14.9
160	24	32.77%	17.1	21.1	0	0	58.24	-0.8183	0.0142	-0.1227	0.0843	21.1
165	0	N/A	22.8	26.7	0	0	44.28	-0.9418	0.0084	-0.0376	0.0366	24.75
170	0	N/A	28.1	31.5	0	0	52.08	-0.9416	0.0071	-0.0449	0.0368	29.8
175	19	39.98%	33.1	36.4	0	0	56.72	-0.9518	0.0056	-0.0415	0.0315	34.75
180	0	N/A	38.1	41.4	0	0	62.51	-0.9553	0.0048	-0.0431	0.0296	39.75
185	0	N/A	43.1	46.4	0	0	68.04	-0.958	0.0042	-0.0446	0.0282	44.75
190	0	N/A	48.1	51.4	0	0	73.36	-0.9602	0.0037	-0.046	0.0269	49.75
195	0	N/A	53.1	56	0	0	67.74	-0.9845	0.0019	-0.0174	0.0119	54.55
200	0	N/A	58.1	61.4	0	0	83.42	-0.9641	0.003	-0.0481	0.0247	59.75
210	0	N/A	68.1	71.4	0	0	92.82	-0.9667	0.0025	-0.0502	0.0232	69.75
220	0	N/A	78.1	81.4	0	0	101.64	-0.9686	0.0022	-0.0523	0.0221	79.75
230	0	N/A	88.2	91.4	0	0	112.23	-0.9669	0.0021	-0.0609	0.0231	89.8
240	0	N/A	98.1	101.4	0	0	117.85	-0.9718	0.0017	-0.0553	0.0201	99.75
250	0	N/A	108.2	111	0	0	115.87	-0.984	0.0011	-0.0317	0.0122	109.6