QuinStreet Inc (QNST) Options
18.96 ↑0.25 (1.34%)
As of December 31, 1969, 7:00pm EST.
QNST Max Pain
The max pain for QNST on May 16th, 2025 is $17.
QuinStreet is currently $18.96 which is 11.53% higher than its max pain. According to the max pain theory, QuinStreet will likely gravitate lower closer to $17 by May 16th.
Outlook:
QNST Max Pain Distribution Chart
Option Chain
The option chain for QuinStreet on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 16.1 | 18.2 | 0 | 0 | 989.84 | 0.9783 | 0.0015 | -0.0709 | 0.0019 | 17.15 |
| 5 | 0 | N/A | 13.7 | 15.7 | 0 | 0 | 646.91 | 0.9558 | 0.004 | -0.0836 | 0.0033 | 14.7 |
| 7.5 | 0 | N/A | 11.2 | 13.3 | 0 | 0 | 474.99 | 0.9312 | 0.0078 | -0.0873 | 0.0047 | 12.25 |
| 10 | 0 | N/A | 8.6 | 10.7 | 0 | 0 | 333.55 | 0.9088 | 0.0137 | -0.0762 | 0.0059 | 9.65 |
| 12.5 | 0 | N/A | 6.2 | 8.2 | 0 | 0 | 248.14 | 0.8702 | 0.0238 | -0.0733 | 0.0076 | 7.2 |
| 15 | 1.65 | -12.18% | 3.9 | 4.4 | 0 | 4 | 101.08 | 0.9085 | 0.0454 | -0.0244 | 0.0059 | 4.15 |
| 17.5 | 1.45 | -0.05% | 1.9 | 3.2 | 0 | 4 | 124.63 | 0.679 | 0.0803 | -0.0626 | 0.0128 | 2.55 |
| 20 | 0.9 | 10.23% | 0.8 | 1.1 | 0 | 23 | 95.48 | 0.4216 | 0.1145 | -0.0522 | 0.014 | 0.95 |
| 22.5 | 0.3 | 20.25% | 0 | 0.55 | 0 | 14 | 88.16 | 0.1745 | 0.0816 | -0.0316 | 0.0092 | 0.28 |
| 25 | 0 | N/A | 0 | 0.45 | 0 | 0 | 114.37 | 0.1218 | 0.0494 | -0.0321 | 0.0072 | 0.23 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 186.05 | 0.1299 | 0.0317 | -0.0544 | 0.0076 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 227.06 | 0.1126 | 0.0235 | -0.06 | 0.0068 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 983.74 | -0.0217 | 0.0015 | -0.0701 | 0.0019 | 0.68 |
| 5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 629.52 | -0.043 | 0.0041 | -0.079 | 0.0033 | 0.68 |
| 7.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 452.64 | -0.0649 | 0.0078 | -0.0787 | 0.0045 | 0.68 |
| 10 | 0.05 | -46.99% | 0 | 1.35 | 0 | 1 | 333.56 | -0.0912 | 0.0137 | -0.075 | 0.0059 | 0.68 |
| 12.5 | 0.6 | -30.91% | 0 | 1.35 | 0 | 12 | 241.97 | -0.1264 | 0.024 | -0.0687 | 0.0074 | 0.68 |
| 15 | 0 | N/A | 0 | 0.7 | 0 | 0 | 127.55 | -0.1358 | 0.0478 | -0.0379 | 0.0078 | 0.35 |
| 17.5 | 0.83 | -3.32% | 0.5 | 0.85 | 8 | 13 | 106.18 | -0.3062 | 0.0924 | -0.0506 | 0.0126 | 0.83 |
| 20 | 2.15 | 16.82% | 1.7 | 2.15 | 1 | 1 | 108.85 | -0.5604 | 0.1015 | -0.0578 | 0.0141 | 2.15 |
| 22.5 | 0 | N/A | 3.4 | 4.1 | 0 | 0 | 83.91 | -0.842 | 0.0812 | -0.0262 | 0.0086 | 3.75 |
| 25 | 0 | N/A | 5.7 | 6.6 | 0 | 0 | 100.72 | -0.9151 | 0.1071 | -0.0198 | 0.0055 | 6.15 |
| 30 | 0 | N/A | 10.8 | 11.4 | 0 | 0 | 134.79 | -0.9562 | 0.0197 | -0.0154 | 0.0033 | 11.1 |
| 35 | 0 | N/A | 15.7 | 16.6 | 0 | 0 | 184.77 | -0.9456 | 0.017 | -0.0258 | 0.0039 | 16.15 |
$QNST we like the stock
$QNST gets me every time lol
$QNST this sell-off is meh.
$QNST ready to explode
$QNST The best investment you can make is an investment in yourself or another person
$QNST what a horse shit show!
$QNST Keep up the pressure.
$QNST will go green when market opens!
$QNST come to papa
$QNST yeah we're going green today