PriceSmart Inc (PSMT) Options

101.49 ↓0.02 (-0.02%)

As of December 31, 1969, 7:00pm EST.

PSMT Max Pain

The max pain for PSMT on May 16th, 2025 is $95.

PriceSmart is currently $101.49 which is 6.83% higher than its max pain. According to the max pain theory, PriceSmart will likely gravitate lower closer to $95 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PSMT Max Pain Distribution Chart

Option Chain

The option chain for PriceSmart on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	54.5	58.6	0	0	152.5	0.9956	0.0004	-0.0113	0.0026	56.55
50	0	N/A	49.5	53.8	0	0	154.92	0.9884	0.0009	-0.0287	0.0064	51.65
55	0	N/A	44.5	48.9	0	0	141.6	0.984	0.0013	-0.0353	0.0085	46.7
60	0	N/A	39.5	43.9	0	0	122.87	0.9821	0.0016	-0.034	0.0093	41.7
65	0	N/A	34.5	38.9	0	0	105.54	0.98	0.002	-0.0325	0.0102	36.7
70	0	N/A	29.5	33.7	0	0	77.68	0.9883	0.0016	-0.0154	0.0061	31.6
75	0	N/A	24.5	28.8	0	0	69.58	0.9809	0.0029	-0.0218	0.0097	26.65
80	12.72	-8.64%	19.5	22.9	0	2	100.87	0.8853	0.0087	-0.127	0.0422	22.9
85	9.1	-7.28%	14.5	18.8	0	3	42.58	0.9754	0.0059	-0.0183	0.0121	16.65
90	5.8	-5.61%	9.8	13.5	0	0	30.08	0.9702	0.0099	-0.0164	0.0144	11.65
95	5.94	-0.54%	7	7.5	0	193	33.31	0.8331	0.0341	-0.0569	0.0545	7.25
100	2.45	0.95%	3.1	3.5	0	18	27.93	0.6146	0.0624	-0.0715	0.0836	3.3
105	1.05	4.49%	0.85	1.05	24	136	26.72	0.2934	0.0588	-0.0606	0.0754	1.05
110	0.25	8.63%	0.05	0.25	1	9	27.16	0.0923	0.0278	-0.0294	0.0362	0.25
115	0	N/A	0	0.25	0	0	32.88	0.0435	0.0128	-0.0198	0.0202	0.13
120	0	N/A	0	0.25	0	0	41.71	0.0356	0.0086	-0.0212	0.0172	0.13
125	0	N/A	0	0.25	0	0	49.87	0.0306	0.0063	-0.0223	0.0151	0.12
130	0	N/A	0	5	0	0	116.81	0.1969	0.0108	-0.2094	0.0607	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.1	0	153.31	-0.0043	0.0004	-0.0125	0.0028	0.05
50	0	N/A	0	0.25	0	151.81	-0.01	0.0008	-0.0259	0.0058	0.13
55	0	N/A	0	0.15	0	124.17	-0.0077	0.0008	-0.0169	0.0046	0.08
60	0	N/A	0	0.15	0	108.08	-0.0088	0.001	-0.0165	0.0052	0.08
65	0	N/A	0	0.15	0	93.19	-0.0101	0.0013	-0.0161	0.0059	0.08
70	0	N/A	0	0.25	0	85.48	-0.0174	0.0023	-0.0235	0.0094	0.13
75	0.15	-25.95%	0	0.25	2	71.54	-0.0205	0.0032	-0.0227	0.0108	0.13
80	0.26	-20.92%	0	0.2	11	56.17	-0.0211	0.0041	-0.0182	0.0111	0.1
85	0.45	-15.80%	0	0.25	4	45.51	-0.0311	0.007	-0.0204	0.0154	0.13
90	0.3	-11.03%	0.05	0.25	4	34.28	-0.0469	0.0131	-0.0214	0.0215	0.15
95	0.9	-5.51%	0.4	0.6	21	30.13	-0.1435	0.0343	-0.0432	0.0496	0.5
100	2.65	1.14%	1.4	1.65	20	25.73	-0.3776	0.0675	-0.0611	0.0832	1.52
105	5.37	8.75%	4	4.5	0	23.88	-0.7326	0.0633	-0.0472	0.0718	4.25
110	8.8	17.06%	7.2	10.5	1	31.69	-0.8736	0.0303	-0.0384	0.0451	8.85
115	0	N/A	12.6	15.5	0	48.3	-0.8744	0.0197	-0.0598	0.045	14.05
120	0	N/A	16.9	20.5	0	49.01	-0.9391	0.0114	-0.0338	0.026	18.7
125	0	N/A	22.1	25.5	0	62.1	-0.9333	0.0096	-0.047	0.028	23.8
130	0	N/A	26	30.9	0	117.21	-0.8022	0.0108	-0.2036	0.0607	30.9