Progress Software Corporation (PRGS) Options

57.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PRGS Max Pain

The max pain for PRGS on April 17th, 2025 is $55.

Progress Software Corporation is currently $57.38 which is 4.33% higher than its max pain. According to the max pain theory, Progress Software Corporation will likely gravitate lower closer to $55 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PRGS Max Pain Distribution Chart

Option Chain

The option chain for Progress Software Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	56.5	60.8	0	0	110.66	0.9959	0.0004	-0.0178	0.0029	58.65
120	0	N/A	51.5	56.5	0	0	137.82	0.972	0.0018	-0.1355	0.0162	54
125	0	N/A	47	50.9	0	0	121.64	0.9722	0.002	-0.1188	0.0161	48.95
130	0	N/A	42	46.1	0	0	114.36	0.9634	0.0027	-0.1414	0.0203	44.05
135	0	N/A	37	41.8	0	0	115.08	0.9406	0.004	-0.2127	0.0301	39.4
140	0	N/A	32	36.4	0	0	95.05	0.945	0.0045	-0.1649	0.0283	34.2
145	0	N/A	27.5	31.7	0	0	93.58	0.9142	0.0065	-0.2307	0.04	29.6
150	0	N/A	23	27	0	0	88.38	0.8812	0.0087	-0.2776	0.0508	25
155	0	N/A	18.5	22.5	0	0	82.32	0.8389	0.0115	-0.3193	0.0626	20.5
160	0	N/A	14	18.2	0	0	75.09	0.7849	0.0151	-0.3493	0.0749	16.1
165	11.3	207.25%	10.5	13.4	0	1	68.02	0.7104	0.0195	-0.3711	0.0878	11.95
170	5.5	205.86%	7.5	10	0	5	66.99	0.6029	0.0224	-0.4128	0.099	8.75
175	4.5	212.83%	4.1	6.9	0	5	59.96	0.4817	0.0258	-0.3823	0.1024	5.5
180	4.86	222.17%	2.3	4.9	2	14	73.15	0.3897	0.0204	-0.4495	0.0985	4.86
185	3.4	228.34%	0.65	3.1	0	14	55.77	0.2331	0.0213	-0.2735	0.0786	1.87
190	2	234.61%	0.2	1.7	3	3	54.15	0.1389	0.0159	-0.1922	0.0569	0.95
195	0	N/A	0.05	1.35	0	0	59.31	0.1004	0.0115	-0.1675	0.0452	0.7
200	0.79	249.93%	0.15	1.6	1	6	70.61	0.0965	0.0094	-0.1938	0.044	0.79
210	0	N/A	0	1.55	0	0	87.45	0.08	0.0066	-0.2086	0.0382	0.78
220	0	N/A	0	1.45	0	0	101.62	0.0669	0.005	-0.2116	0.0333	0.73
230	0.15	301.10%	0	1.4	1	0	88.61	0.0188	0.002	-0.0655	0.0118	0.15
240	0.05	318.35%	0	0.4	11	7	86.9	0.0071	0.0009	-0.0275	0.0051	0.05
250	0.05	335.78%	0	0.4	12	26	96.35	0.0065	0.0007	-0.0282	0.0047	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0.03	100.47%	0	1.45	0	25	168.7	-0.038	0.0019	-0.2239	0.0212	0.73
120	0	N/A	0	1.5	0	0	155.06	-0.0423	0.0023	-0.2247	0.0232	0.75
125	0.6	118.89%	0	1.65	0	10	143.67	-0.0493	0.0028	-0.2354	0.0262	0.83
130	1.1	128.48%	0	1.8	0	101	132.14	-0.0574	0.0034	-0.2441	0.0296	0.9
135	2	138.76%	0.15	1	0	14	106.88	-0.0475	0.0036	-0.17	0.0254	0.58
140	1.25	146.17%	0	2.25	0	2	110.63	-0.0813	0.0053	-0.2674	0.0387	1.13
145	1.97	156.13%	0	2.45	0	1	98.98	-0.0963	0.0067	-0.2714	0.0439	1.23
150	0.9	162.98%	0.45	1.9	0	18	83.88	-0.1075	0.0086	-0.2492	0.0475	1.18
155	1.4	172.57%	0	3.2	0	2	77.51	-0.1476	0.0116	-0.2873	0.0593	1.6
160	3.12	184.28%	0	3.9	0	11	67.67	-0.1932	0.0158	-0.298	0.0704	1.95
165	7	199.76%	1.8	4.4	0	2	65.31	-0.2824	0.0201	-0.3546	0.0868	3.1
170	15	222.41%	3.6	6.1	2	7	64.12	-0.3935	0.0233	-0.396	0.0988	4.85
175	7.2	217.53%	5.5	8.6	0	24	61.62	-0.516	0.0252	-0.3943	0.1024	7.05
180	17.38	243.99%	8.5	11.2	0	8	58.9	-0.6439	0.0246	-0.3521	0.0957	9.85
185	0	N/A	12	14.7	0	0	57.06	-0.7604	0.0211	-0.2839	0.0797	13.35
190	17.62	261.83%	16.3	19.3	0	1	61.95	-0.8251	0.0161	-0.2552	0.066	17.8
195	0	N/A	19.5	23.8	0	0	48.15	-0.944	0.0091	-0.0859	0.0287	21.65
200	0	N/A	24.3	28.5	0	0	40.63	-0.9897	0.0026	-0.0166	0.0068	26.4
210	0	N/A	34	38.3	0	0	111.55	-0.8571	0.0079	-0.4009	0.0578	38.3
220	0	N/A	44	48.2	0	0	127.66	-0.8761	0.0062	-0.4148	0.0524	48.2
230	0	N/A	54	58.2	0	0	144.08	-0.8868	0.0052	-0.4386	0.0491	58.2
240	0	N/A	64	68.6	0	0	167.51	-0.8809	0.0046	-0.5286	0.0509	68.6
250	0	N/A	74	78.2	0	0	173.54	-0.9012	0.0039	-0.4773	0.0445	78.2