Philip Morris International Inc (PM) Options

156.17 ↓1.92 (-1.21%)

As of December 31, 1969, 7:00pm EST.

PM Max Pain

The max pain for PM on April 4th, 2025 is $155.

Philip Morris International is currently $156.17 which is 0.75% higher than its max pain. According to the max pain theory, Philip Morris International will likely gravitate lower closer to $155 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PM Max Pain Distribution Chart

Option Chain

The option chain for Philip Morris International on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	78.9	81.4	0	0	363.75	0.9632	0.0011	-0.4782	0.0159	81.4
80	0	N/A	73.9	76.4	0	0	335.52	0.9601	0.0013	-0.4713	0.017	76.4
85	0	N/A	69.3	71.2	0	0	202.42	0.9928	0.0005	-0.0635	0.0039	70.25
90	0	N/A	64.3	66	0	0	261.18	0.9633	0.0015	-0.3423	0.0158	66
95	0	N/A	59.2	61	0	0	238.85	0.9601	0.0018	-0.3357	0.017	61
100	0	N/A	54.3	56	0	0	217.56	0.9565	0.0021	-0.3285	0.0182	56
105	0	N/A	49.5	50.7	0	0	180.07	0.9643	0.0022	-0.231	0.0155	50.7
110	0	N/A	44.7	45.6	0	0	155.44	0.9658	0.0024	-0.1929	0.015	45.6
115	34.94	-3.99%	39.6	40.9	0	0	106.72	0.9878	0.0015	-0.0547	0.0062	40.25
120	32	-2.67%	34.8	35.7	0	0	92.96	0.9863	0.0019	-0.0527	0.0068	35.25
125	30.79	-0.24%	29.6	30.7	0	0	110.23	0.9449	0.0051	-0.2026	0.022	30.7
129	0	N/A	25.5	26.6	0	0	92.74	0.9462	0.006	-0.1675	0.0216	26.6
130	24.25	-1.23%	24.7	25.7	0	0	58.92	0.9909	0.002	-0.0238	0.0047	25.2
131	0	N/A	23.6	24.5	0	0	81.74	0.952	0.0061	-0.1352	0.0197	24.5
132	0	N/A	22.8	23.5	0	0	78.73	0.9504	0.0065	-0.1336	0.0202	23.5
133	0	N/A	21.9	22.6	0	0	58.94	0.9807	0.0039	-0.0461	0.0092	22.25
134	0	N/A	20.6	21.5	0	0	72.72	0.947	0.0074	-0.1305	0.0213	21.5
135	16.8	-2.80%	19.7	20.6	0	0	73.97	0.9348	0.0086	-0.1561	0.0251	20.6
136	19.21	-0.61%	18.9	19.6	0	0	51.36	0.9786	0.0049	-0.0442	0.01	19.25
137	17.95	-0.78%	17.9	18.6	0	0	48.86	0.9778	0.0053	-0.0435	0.0103	18.25
138	0	N/A	16.7	17.6	0	0	64.65	0.927	0.0107	-0.1493	0.0274	17.6
139	0	N/A	15.6	16.5	0	0	57.78	0.9357	0.0109	-0.1213	0.0248	16.5
140	13.87	-1.47%	14.6	15.6	0	0	58.42	0.9205	0.0127	-0.1442	0.0293	15.6
141	0	N/A	13.9	14.6	0	0	38.89	0.9737	0.0077	-0.0407	0.0119	14.25
142	9	-3.31%	12.8	13.7	0	1	36.41	0.9724	0.0086	-0.0399	0.0124	13.25
143	0	N/A	11.9	12.6	0	0	33.92	0.9708	0.0097	-0.0391	0.013	12.25
144	9.4	-1.77%	10.7	11.7	0	0	26.5	0.9862	0.0065	-0.0175	0.0068	11.2
145	8.5	-1.71%	10	10.7	0	0	34.26	0.9409	0.0171	-0.0688	0.0232	10.35
146	6.6	-2.29%	9	9.7	0	0	31.48	0.9367	0.0197	-0.0669	0.0245	9.35
147	5.4	-2.41%	8.1	8.6	0	4	28.67	0.9316	0.023	-0.0649	0.0261	8.35
148	8.05	-0.08%	7.2	8.1	2	38	42.43	0.8151	0.0315	-0.1895	0.053	8.05
149	6.1	-0.69%	5.2	8.4	44	35	60.17	0.7138	0.0284	-0.3407	0.0676	8.4
150	5.6	-0.36%	5.5	7.7	18	44	26.26	0.847	0.0451	-0.1052	0.0469	5.6
152.5	3.5	-0.11%	3.4	4.3	14	120	23.66	0.7221	0.0712	-0.1337	0.0666	3.5
155	1.99	0.53%	1.85	2.2	194	1477	23.93	0.5212	0.0836	-0.1597	0.0792	1.99
157.5	0.87	1.41%	0.75	0.9	231	116	22.47	0.3083	0.0787	-0.1321	0.07	0.87
160	0.35	2.68%	0.2	0.35	2679	125	22.77	0.1508	0.0516	-0.0889	0.0465	0.35
162.5	0.1	4.12%	0.05	0.15	45	21	22.18	0.0541	0.0249	-0.0406	0.0218	0.1
165	0.2	5.78%	0	0.75	0	48	37.68	0.1064	0.0245	-0.115	0.0365	0.37
167.5	0.1	7.32%	0	0.3	1	14	33.24	0.0383	0.0126	-0.0459	0.0165	0.1
170	0	N/A	0	0.7	0	0	49.57	0.0802	0.0151	-0.1227	0.0296	0.35
172.5	0.15	10.55%	0	0.1	0	1	38.92	0.0181	0.0057	-0.0287	0.0088	0.05
175	0	N/A	0	0.55	0	0	58.04	0.0573	0.0099	-0.1107	0.0229	0.28
177.5	0	N/A	0	1.35	0	0	77.64	0.0967	0.0111	-0.2207	0.0341	0.68
180	0	N/A	0	1.1	0	0	79.45	0.0799	0.0094	-0.1958	0.0295	0.55
185	0.11	18.53%	0	1.05	0	1	89.34	0.0698	0.0075	-0.1986	0.0266	0.53
190	0	N/A	0	0.6	0	0	89.09	0.0432	0.0052	-0.1355	0.0182	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	0.65	0	0	283.02	-0.0144	0.0007	-0.1718	0.0073	0.32
80	0	N/A	0	0.65	0	0	260.3	-0.0157	0.0008	-0.1698	0.0078	0.33
85	0	N/A	0	0.55	0	0	232.66	-0.0151	0.0008	-0.147	0.0076	0.28
90	0	N/A	0	0.55	0	0	212.88	-0.0165	0.001	-0.1448	0.0082	0.28
95	0	N/A	0	0.55	0	0	194.1	-0.018	0.0011	-0.1425	0.0088	0.28
100	0	N/A	0	0.55	0	0	176.18	-0.0198	0.0014	-0.14	0.0095	0.28
105	0	N/A	0	0.55	0	0	159.02	-0.0218	0.0016	-0.1372	0.0104	0.27
110	0	N/A	0	0.55	0	0	142.53	-0.0242	0.002	-0.1341	0.0113	0.28
115	0	N/A	0	0.55	0	0	126.62	-0.027	0.0025	-0.1306	0.0124	0.28
120	0.29	-22.97%	0	0.6	0	3	112.98	-0.0323	0.0032	-0.1355	0.0144	0.3
125	0.05	-19.93%	0	0.65	0	3	99.32	-0.039	0.0043	-0.1388	0.0168	0.33
129	0	N/A	0	0.5	0	0	82.9	-0.0366	0.0049	-0.11	0.0159	0.25
130	0.2	-16.63%	0	0.95	0	20	91.4	-0.0582	0.0064	-0.176	0.0231	0.47
131	0	N/A	0	0.05	0	0	54.44	-0.0069	0.0018	-0.0174	0.0038	0.03
132	0	N/A	0	0.55	0	0	75.7	-0.0431	0.0061	-0.1147	0.0182	0.28
133	0	N/A	0	0.55	0	0	72.81	-0.0446	0.0065	-0.1135	0.0187	0.27
134	0	N/A	0	0.7	0	0	73.56	-0.0544	0.0075	-0.1343	0.0219	0.35
135	0.07	-13.51%	0	1.35	0	191	82.63	-0.0856	0.0095	-0.2139	0.0311	0.68
136	0.52	-12.58%	0	0.55	0	1	64.16	-0.05	0.0081	-0.1094	0.0205	0.28
137	0.4	-12.02%	0	1.35	0	2	75.98	-0.0921	0.0109	-0.2076	0.0328	0.68
138	0.35	-11.41%	0	0.7	0	4	61.62	-0.0636	0.0102	-0.1271	0.0248	0.35
139	0.21	-10.86%	0	0.1	0	115	40.92	-0.0168	0.0051	-0.0282	0.0083	0.05
140	0.1	-10.29%	0	1.35	0	4	65.99	-0.1039	0.0137	-0.197	0.0359	0.67
141	0	N/A	0	0.6	0	0	50.76	-0.0661	0.0127	-0.1078	0.0256	0.3
142	1.19	-8.31%	0	0.4	0	0	43.68	-0.0533	0.0125	-0.0784	0.0216	0.2
143	1.08	-7.74%	0	0.2	0	20	35.65	-0.035	0.0109	-0.0455	0.0154	0.1
144	0.5	-7.47%	0	0.2	0	13	33.13	-0.0374	0.0124	-0.0446	0.0162	0.1
145	0.08	-7.10%	0	0.15	0	94	29.02	-0.0327	0.0126	-0.035	0.0145	0.08
146	0.13	-6.43%	0.05	0.15	0	40	28.05	-0.0433	0.0165	-0.0425	0.0183	0.1
147	0.07	-5.83%	0.1	0.2	52	12	27.77	-0.0618	0.0221	-0.0559	0.0243	0.15
148	0.19	-5.11%	0.15	0.25	56	45	26.47	-0.0787	0.0279	-0.0641	0.0292	0.19
149	0.34	-4.37%	0.25	0.35	3	61	27.73	-0.1227	0.0368	-0.0929	0.0404	0.34
150	0.45	-3.66%	0.35	0.45	176	141	26.88	-0.1579	0.0451	-0.1069	0.048	0.45
152.5	0.85	-1.81%	0.75	0.9	77	1066	24.11	-0.2811	0.0703	-0.1337	0.0671	0.85
155	1.75	0.37%	1.25	2.65	71	241	23.2	-0.4784	0.0864	-0.1513	0.0792	1.75
157.5	3.1	2.84%	3	4.5	2	11	21.19	-0.703	0.0823	-0.1189	0.0688	3.1
160	4.8	5.53%	4	5.3	6	0	25.44	-0.822	0.0516	-0.1068	0.0517	5.3
162.5	11.52	11.43%	7	7.7	0	0	17.15	-0.9851	0.0114	-0.0089	0.0073	7.35
165	0	N/A	9.7	10.2	0	0	29.33	-0.9476	0.0185	-0.0488	0.0212	9.95
167.5	14.6	16.60%	12.2	12.7	0	0	34.94	-0.9546	0.0138	-0.0519	0.0188	12.45
170	0	N/A	14.7	15.3	0	0	42.97	-0.949	0.0123	-0.0709	0.0207	15
172.5	0	N/A	17.2	17.8	0	0	48.38	-0.9537	0.0101	-0.0739	0.0192	17.5
175	23.3	26.98%	19.7	20.3	0	0	53.61	-0.9574	0.0085	-0.0765	0.0179	20
177.5	0	N/A	22.1	22.7	0	0	51.16	-0.9793	0.005	-0.0388	0.0098	22.4
180	0	N/A	23	25.3	0	0	77.32	-0.9263	0.0091	-0.1739	0.0277	25.3
185	0	N/A	29.3	30.5	0	0	64.32	-0.9827	0.0034	-0.0418	0.0084	29.9
190	33.05	42.83%	34.5	35.5	0	0	82.13	-0.9697	0.0042	-0.0882	0.0135	35