Prologis Inc (PLD) Options

110.45 ↓0.30 (-0.27%)

As of December 31, 1969, 7:00pm EST.

PLD Max Pain

The max pain for PLD on April 17th, 2025 is $115.

Prologis is currently $110.45 which is -3.96% lower than its max pain. According to the max pain theory, Prologis will likely gravitate higher closer to $115 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PLD Max Pain Distribution Chart

Option Chain

The option chain for Prologis on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	45.3	46.9	0	0	147.16	0.959	0.0023	-0.0821	0.0217	46.1
70	0	N/A	39.6	41.9	0	0	111.75	0.9719	0.0022	-0.0451	0.0158	40.75
75	0	N/A	34.3	36.8	0	0	81.78	0.9845	0.0018	-0.0193	0.0093	35.55
80	0	N/A	29.2	31.9	0	0	69.21	0.9826	0.0024	-0.0183	0.0104	30.55
85	0	N/A	24.3	27	0	0	64.16	0.968	0.0043	-0.0293	0.0176	25.65
90	0	N/A	19.3	21.7	0	0	41.32	0.9858	0.005	-0.0093	0.0085	20.5
95	0	N/A	14	16.4	0	0	59.76	0.8789	0.0133	-0.0792	0.0503	16.4
100	10.1	-0.32%	10.9	13.2	0	4	54.8	0.8039	0.0199	-0.1004	0.0693	12.05
105	6.8	1.22%	6.6	7.2	2	7	34.52	0.7525	0.0362	-0.0729	0.0793	6.8
110	3.5	2.76%	3.3	3.5	99	636	32.45	0.5378	0.0485	-0.0861	0.0999	3.5
115	1.19	5.20%	1.25	1.4	16	1426	29.92	0.2901	0.0454	-0.0684	0.0862	1.33
120	0.3	8.92%	0.25	0.4	1200	890	27.1	0.0959	0.0249	-0.0308	0.0429	0.3
125	0.05	13.22%	0.05	0.1	0	1154	27.91	0.0283	0.0092	-0.0121	0.0164	0.08
130	0.05	17.75%	0	1.55	0	265	56.79	0.1168	0.0137	-0.074	0.0494	0.78
135	0.11	22.33%	0	1.5	0	41	65.3	0.1018	0.0108	-0.0771	0.0448	0.75
140	0.3	27.03%	0	0.4	0	3	56.1	0.037	0.0057	-0.0302	0.0204	0.2
145	0	N/A	0	1.35	0	0	79.58	0.0797	0.0074	-0.0783	0.0373	0.67
150	0	N/A	0	1.3	0	0	86.16	0.0725	0.0063	-0.0788	0.0347	0.65
155	0	N/A	0	1.7	0	0	98.64	0.0819	0.0061	-0.099	0.0381	0.85
160	0	N/A	0	1.3	0	0	99.57	0.0646	0.005	-0.0834	0.0318	0.65
165	0	N/A	0	1.3	0	0	105.8	0.0616	0.0046	-0.0853	0.0306	0.65
170	0	N/A	0	1.3	0	0	111.75	0.059	0.0042	-0.0871	0.0296	0.65
175	0	N/A	0	1.3	0	0	117.45	0.0567	0.0038	-0.0888	0.0287	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.05	0	0	89.34	-0.0034	0.0005	-0.0061	0.0026	0.03
70	0	N/A	0	0.85	0	0	117.5	-0.0331	0.0025	-0.0574	0.0186	0.43
75	0	N/A	0	0.6	0	0	95.65	-0.0297	0.0028	-0.0427	0.017	0.3
80	0.17	-27.42%	0	0.3	0	1	72.54	-0.021	0.0028	-0.0242	0.0127	0.15
85	0	N/A	0	0.3	0	0	60.68	-0.0247	0.0038	-0.0232	0.0146	0.15
90	0.15	-18.38%	0	1.35	0	8	68.15	-0.0811	0.0087	-0.0676	0.0378	0.68
95	0.26	-13.75%	0	1	0	291	49.9	-0.0831	0.0122	-0.0504	0.0385	0.5
100	0.4	-9.10%	0.35	0.5	8	908	34.44	-0.0951	0.0195	-0.0384	0.0426	0.4
105	1.1	-3.94%	1	1.15	162	740	31.67	-0.2289	0.0379	-0.063	0.0763	1.1
110	2.7	2.04%	2.6	2.9	1	258	29.33	-0.4599	0.0537	-0.0759	0.0999	2.7
115	4.98	8.63%	5.4	6	0	760	28.39	-0.7208	0.047	-0.0613	0.0844	5.7
120	9.4	17.16%	8.6	9.9	1	106	29.19	-0.8874	0.0261	-0.0347	0.0477	9.9
125	7.52	19.98%	13.5	16.4	0	0	40.37	-0.903	0.0169	-0.0431	0.0428	14.95
130	8.9	25.76%	18.3	21.4	0	0	46.81	-0.93	0.0114	-0.0385	0.0334	19.85
135	0	N/A	23.3	26.4	0	0	55.09	-0.9382	0.011	-0.0411	0.0302	24.85
140	0	N/A	28	30.3	0	0	75.42	-0.9018	0.0091	-0.0822	0.0432	30.3
145	0	N/A	33.3	36	0	0	60.39	-0.9738	0.004	-0.0211	0.0148	34.65
150	0	N/A	38.3	40.6	0	0	98.27	-0.8947	0.0074	-0.1133	0.0455	40.6
155	0	N/A	43.3	45.6	0	0	105.82	-0.9001	0.0066	-0.1172	0.0437	45.6
160	0	N/A	48.3	50.6	0	0	113	-0.905	0.0059	-0.1206	0.0421	50.6
165	0	N/A	53.3	55.6	0	0	119.85	-0.9087	0.0054	-0.1239	0.0409	55.6
170	0	N/A	58.3	61	0	0	89.71	-0.9796	0.0022	-0.0249	0.0119	59.65
175	0	N/A	63.4	65.6	0	0	132.68	-0.9148	0.0047	-0.1299	0.0388	65.6