Pinterest Inc (PINS) Options

26.87 ↑1.38 (5.41%)

As of December 31, 1969, 7:00pm EST.

PINS Max Pain

The max pain for PINS on May 9th, 2025 is $25.

Pinterest is currently $26.87 which is 7.48% higher than its max pain. According to the max pain theory, Pinterest will likely gravitate lower closer to $25 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PINS Max Pain Distribution Chart

Option Chain

The option chain for Pinterest on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0	N/A	13.75	14.1	0	0	273.99	0.9876	0.0034	-0.0268	0.0011	13.92
14	0	N/A	12.75	13	0	0	293.01	0.9729	0.0062	-0.0542	0.0022	13
15	11.55	-1.19%	11.55	12.15	0	7	316.21	0.9498	0.0095	-0.0956	0.0036	12.15
16	0	N/A	10.7	11.05	0	0	257.68	0.9588	0.0099	-0.0671	0.003	11.05
17	9.1	-2.87%	9.8	10.05	0	55	179.8	0.9823	0.007	-0.0245	0.0015	9.92
17.5	0	N/A	9.15	9.55	0	0	219.59	0.9522	0.0132	-0.0647	0.0034	9.55
18	6.99	-7.00%	8.55	9.25	0	2	139.8	0.9901	0.0055	-0.0127	0.0009	8.9
18.5	0	N/A	8.25	8.7	0	0	172.51	0.9642	0.0132	-0.0411	0.0027	8.48
19	0	N/A	7.65	8.1	0	0	196.25	0.934	0.019	-0.0743	0.0044	8.1
19.5	0	N/A	7.2	7.75	0	0	151.69	0.9599	0.0165	-0.0398	0.003	7.48
20	7.15	1.04%	6.8	7.15	10	17	182.72	0.9163	0.0244	-0.0828	0.0053	7.15
20.5	4.9	-5.47%	6.25	6.8	0	1	145.15	0.9395	0.024	-0.0522	0.0041	6.53
21	5.6	-1.00%	5.85	6.25	100	19	140.25	0.9285	0.0282	-0.0572	0.0047	6.05
21.5	5.3	-0.26%	5.4	5.85	0	22	143.54	0.9045	0.0343	-0.0722	0.0058	5.63
22	5.35	1.79%	4.7	5.7	12	7	164.24	0.8551	0.0403	-0.1095	0.0079	5.35
22.5	4.5	0.48%	3.85	4.8	0	1	145.43	0.8529	0.0459	-0.0982	0.0079	4.8
23	4.38	1.90%	4.3	5.1	3	5	142.52	0.828	0.0519	-0.1064	0.0088	4.38
23.5	3.09	-1.04%	3.9	4.1	0	1	142.46	0.7965	0.0577	-0.1178	0.0097	4
24	3.56	2.57%	3.5	3.65	24	162	134.93	0.7715	0.0651	-0.1192	0.0104	3.56
24.5	3.35	3.65%	3.15	4.05	4	56	146.93	0.7218	0.0663	-0.1435	0.0116	3.35
25	2.86	3.68%	2.75	2.97	59	886	132.73	0.6961	0.0765	-0.1351	0.012	2.86
25.5	2.59	4.54%	2.34	2.69	39	132	135.54	0.6525	0.0791	-0.1455	0.0127	2.59
26	2.27	5.21%	2.16	2.44	98	866	132.67	0.6113	0.0839	-0.1477	0.0132	2.27
26.5	2.02	6.14%	1.99	2.04	472	945	133.48	0.5678	0.0855	-0.1522	0.0135	2.02
27	1.75	7.00%	1.63	1.79	327	1016	131.21	0.5238	0.0881	-0.1515	0.0137	1.75
27.5	1.49	7.89%	1.3	1.68	92	228	128.11	0.4782	0.0903	-0.1478	0.0137	1.49
28	1.33	9.16%	1.25	1.38	667	316	130.76	0.4374	0.0875	-0.1491	0.0136	1.33
28.5	1.2	10.53%	1.1	1.25	44	126	134.23	0.4005	0.0836	-0.1501	0.0133	1.2
29	0.95	11.46%	0.85	0.99	238	591	127.12	0.3511	0.0847	-0.1363	0.0128	0.95
29.5	0.81	12.80%	0.75	1.01	67	348	126.91	0.3127	0.081	-0.1299	0.0122	0.81
30	0.7	14.25%	0.51	0.72	182	454	127.82	0.2789	0.0763	-0.1241	0.0116	0.7
30.5	0.6	15.74%	0.55	0.8	33	50	128.36	0.2472	0.0714	-0.1171	0.0109	0.6
31	0.46	17.08%	0.45	0.6	153	371	123.58	0.2065	0.067	-0.1018	0.0098	0.46
31.5	0.44	18.87%	0.37	0.41	44	13	124.25	0.1804	0.0614	-0.0942	0.0091	0.39
32	0.33	20.32%	0.31	0.35	65	405	124.9	0.157	0.0559	-0.0866	0.0083	0.33
32.5	0.3	22.07%	0.25	0.3	32	1	128.32	0.1424	0.0509	-0.0833	0.0078	0.3
33	0.22	23.63%	0.21	0.27	10	209	123.92	0.1132	0.045	-0.0686	0.0066	0.22
33.5	0.25	25.60%	0.17	0.22	8	0	126.3	0.1009	0.0406	-0.0643	0.0061	0.2
34	0.17	27.17%	0.14	0.17	97	99	128.02	0.0889	0.0365	-0.0594	0.0055	0.17
34.5	0	N/A	0.11	0.33	0	0	142.51	0.1015	0.0361	-0.0729	0.0061	0.22
35	0.13	30.74%	0.09	0.12	6	64	125.63	0.0598	0.0275	-0.0431	0.0041	0.11
36	0.08	34.28%	0.03	0.09	53	189	128.96	0.0463	0.0218	-0.036	0.0033	0.08
37	0.06	37.92%	0.02	0.08	4	15	131.62	0.0354	0.0172	-0.0296	0.0027	0.06
38	0.07	41.68%	0.01	0.07	0	1298	131.63	0.0247	0.0128	-0.022	0.002	0.04
39	0.02	45.22%	0	0.19	2	3	126.81	0.0137	0.008	-0.0128	0.0012	0.02
40	0.02	48.94%	0	0.03	3	6	134.08	0.0131	0.0073	-0.013	0.0012	0.02
41	0.02	52.66%	0	0.02	53	3	141.11	0.0125	0.0067	-0.0132	0.0011	0.02
42	0.23	57.16%	0	0.17	0	5	182.43	0.0368	0.0128	-0.0423	0.0028	0.09
43	0.03	60.14%	0	0.02	0	3	142.49	0.0066	0.0038	-0.0076	0.0006	0.01
44	0.01	63.79%	0	0.01	0	1	138.27	0.0036	0.0023	-0.0043	0.0004	0.01
45	0.02	67.55%	0	0.02	0	5	154.36	0.0062	0.0033	-0.0077	0.0006	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0.04	-51.47%	0	0.01	0	4	208.65	-0.0022	0.001	-0.0041	0.0002	0.01
14	0.04	-47.75%	0	0.02	0	265	203.37	-0.0042	0.0018	-0.0073	0.0004	0.01
15	0.04	-44.03%	0	0.02	0	121	183.47	-0.0047	0.0022	-0.0072	0.0005	0.01
16	0.06	-40.23%	0	0.29	0	1	249.59	-0.0374	0.0095	-0.0583	0.0028	0.15
17	0.02	-36.66%	0.02	0.09	1	83	160.73	-0.01	0.0048	-0.0122	0.0009	0.02
17.5	0.15	-34.31%	0.02	0.15	0	13	191.15	-0.0304	0.0104	-0.0377	0.0024	0.09
18	0.05	-32.82%	0.02	0.08	56	215	164.1	-0.0221	0.0093	-0.0247	0.0018	0.05
18.5	0.06	-30.93%	0	0.09	31	5	159.33	-0.0267	0.0112	-0.0281	0.0021	0.06
19	0.08	-28.99%	0.07	0.18	4	28	157.78	-0.0346	0.0141	-0.0345	0.0026	0.08
19.5	0.11	-27.02%	0.05	0.13	8	0	157.69	-0.0455	0.0176	-0.0432	0.0033	0.11
20	0.12	-25.12%	0.11	0.14	87	244	150.24	-0.0513	0.0203	-0.0452	0.0036	0.12
20.5	0.17	-23.07%	0.13	0.17	43	73	151.96	-0.0682	0.0251	-0.0572	0.0045	0.17
21	0.14	-21.32%	0.17	0.21	42	192	145.35	-0.0779	0.0291	-0.0606	0.005	0.19
21.5	0.24	-19.09%	0.22	0.24	78	180	143.56	-0.0956	0.0343	-0.0697	0.0059	0.24
22	0.3	-17.01%	0.28	0.32	21	301	141.75	-0.1161	0.04	-0.0791	0.0067	0.3
22.5	0.37	-14.89%	0.35	0.39	57	385	139.75	-0.1392	0.0461	-0.0885	0.0076	0.37
23	0.45	-12.73%	0.39	0.48	56	471	137.45	-0.1649	0.0524	-0.0974	0.0086	0.45
23.5	0.54	-10.53%	0.54	0.58	71	2068	134.78	-0.1933	0.0591	-0.1055	0.0094	0.54
24	0.69	-8.11%	0.65	0.69	69	320	136.52	-0.2307	0.0647	-0.1185	0.0105	0.69
24.5	0.81	-5.81%	0.78	1.04	63	51	133.53	-0.2648	0.0712	-0.1247	0.0113	0.81
25	0.97	-3.35%	0.95	0.99	133	797	132.49	-0.3039	0.0767	-0.132	0.012	0.97
25.5	1.09	-1.04%	1.14	1.39	112	526	140.43	-0.3505	0.0766	-0.1483	0.0128	1.27
26	1.38	1.90%	1.35	1.39	90	1588	132.48	-0.3889	0.0841	-0.1446	0.0132	1.38
26.5	1.57	4.47%	1.57	1.82	46	221	128.89	-0.4325	0.0886	-0.1441	0.0135	1.57
27	1.85	7.37%	1.82	1.94	92	209	130.33	-0.4768	0.0888	-0.1475	0.0137	1.85
27.5	2.14	10.31%	1.94	2.15	17	9	130.89	-0.5203	0.0884	-0.148	0.0137	2.14
28	2.43	13.25%	2.38	2.46	23	167	129.89	-0.5639	0.0881	-0.1451	0.0136	2.43
28.5	2.71	16.15%	2.48	2.85	21	0	126.57	-0.6098	0.0881	-0.1375	0.0132	2.71
29	3.82	22.14%	3	4.05	0	32	162.61	-0.6023	0.0689	-0.1781	0.0133	3.53
29.5	4.1	25.05%	3.35	4.35	0	2	160.9	-0.6358	0.0678	-0.1714	0.0129	3.85
30	4.1	26.91%	3.35	3.85	10	324	108.8	-0.7636	0.0825	-0.094	0.0106	3.6
30.5	4.2	29.14%	4.1	4.55	50	0	127.29	-0.7558	0.0717	-0.1123	0.0108	4.2
31	4.55	32.30%	4.5	4.7	1	46	121.35	-0.7995	0.0673	-0.0953	0.0097	4.55
31.5	0	N/A	4.3	5.65	0	0	121.24	-0.8275	0.0614	-0.0864	0.0088	4.98
32	7.85	48.31%	5.05	5.7	0	2	116.43	-0.8636	0.0573	-0.0706	0.0075	5.38
32.5	0	N/A	5.35	6	0	0	86.74	-0.9529	0.0335	-0.0224	0.0034	5.68
33	7	48.86%	6.25	6.9	0	1	155.06	-0.8248	0.0484	-0.1122	0.0089	6.58
33.5	0	N/A	6.6	6.85	0	0	110.69	-0.932	0.0348	-0.0393	0.0045	6.73
34	8.5	58.17%	6.95	7.45	0	92	110.22	-0.946	0.0293	-0.0324	0.0038	7.2
34.5	0	N/A	7.45	7.95	0	0	115.55	-0.948	0.0271	-0.0329	0.0037	7.7
35	9.96	67.32%	7.95	8.35	0	2	102.21	-0.9772	0.0158	-0.014	0.0018	8.15
36	10.2	71.94%	8.85	9.45	0	4	111.23	-0.9786	0.0138	-0.0145	0.0017	9.15
37	10.82	77.97%	9.9	10.4	0	2	119.89	-0.9798	0.0121	-0.0148	0.0017	10.15
38	12.11	86.49%	10.9	11.25	0	0	163.59	-0.9401	0.0213	-0.0532	0.0041	11.25
39	12.95	93.34%	12	12.35	0	1	149.2	-0.9696	0.0137	-0.0271	0.0024	12.18
40	0	N/A	12.9	13.35	0	0	204.15	-0.9181	0.0216	-0.0856	0.0052	13.35
41	0	N/A	13.9	14.4	0	0	151.58	-0.9834	0.0081	-0.016	0.0014	14.15
42	0	N/A	14.3	15.4	0	0	232.06	-0.9124	0.02	-0.1028	0.0055	15.4
43	0	N/A	16	16.35	0	0	180.63	-0.9739	0.0099	-0.0289	0.0021	16.18
44	0	N/A	17	17.25	0	0	215.26	-0.9513	0.0138	-0.0594	0.0035	17.25
45	19.25	139.11%	17.9	18.4	0	0	179.5	-0.9853	0.0062	-0.017	0.0013	18.15