PennyMac Finl Svcs Inc (PFSI) Options

97.01 ↓0.43 (-0.44%)

As of December 31, 1969, 7:00pm EST.

PFSI Max Pain

The max pain for PFSI on May 16th, 2025 is $105.

PennyMac Finl Svcs is currently $97.01 which is -7.61% lower than its max pain. According to the max pain theory, PennyMac Finl Svcs will likely gravitate higher closer to $105 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PFSI Max Pain Distribution Chart

Option Chain

The option chain for PennyMac Finl Svcs on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	45	49.1	0	246.51	0.9394	0.0024	-0.1895	0.0243	49.1
55	0	N/A	40.8	43.9	0	209.21	0.9362	0.0029	-0.1681	0.0253	43.9
60	53.2	16.69%	35.8	39.2	0	193.08	0.9195	0.0038	-0.1859	0.0303	39.2
65	0	N/A	30.8	34.2	0	167.61	0.9083	0.0048	-0.1787	0.0335	34.2
70	0	N/A	25.8	29.1	0	141.02	0.8979	0.0062	-0.1635	0.0362	29.1
75	0	N/A	20.9	23.7	0	108.23	0.8983	0.008	-0.1268	0.0361	23.7
80	22.09	5.24%	15.9	19.6	0	57.04	0.957	0.0078	-0.0387	0.0185	17.75
85	0	N/A	11	14	0	74.28	0.8323	0.0165	-0.1238	0.0511	14
90	5.84	-1.21%	7.2	8.9	4	35.55	0.8687	0.0293	-0.0544	0.0433	8.05
95	2.82	0.83%	3.8	4.6	467	33.97	0.6592	0.0529	-0.0843	0.0747	4.2
100	1.3	4.42%	0.65	2.05	73	28.74	0.3524	0.0633	-0.0708	0.0757	1.35
105	0.4	8.65%	0.1	2.4	479	46	0.2376	0.0329	-0.0925	0.0631	1.25
110	0.35	13.75%	0	0.4	369	36.59	0.0634	0.0167	-0.0295	0.0254	0.2
115	4.9	23.60%	0	0.75	471	53.54	0.0792	0.0135	-0.051	0.0301	0.38
120	0.17	23.87%	0	0.35	1166	54.78	0.0403	0.0078	-0.0306	0.0177	0.18
125	1.65	30.55%	0	1.3	691	82.63	0.0892	0.0096	-0.0856	0.0329	0.65
130	1	35.04%	0	0.75	7	81.89	0.0561	0.0068	-0.0594	0.0231	0.38
135	0	N/A	0	0.75	0	90.13	0.0519	0.0058	-0.0615	0.0217	0.38
140	3.4	47.82%	0	0.75	4	97.91	0.0486	0.005	-0.0633	0.0206	0.38
145	0	N/A	0	0.75	0	105.29	0.0458	0.0045	-0.0649	0.0196	0.38
150	2.7	57.41%	0	1.1	5	120.58	0.0574	0.0047	-0.0888	0.0235	0.55
155	0	N/A	0	0.9	0	122.9	0.0474	0.0039	-0.0778	0.0202	0.45
160	0	N/A	0	0.95	0	130.69	0.0474	0.0037	-0.0826	0.0202	0.48
165	0	N/A	0	0.6	0	126.78	0.0324	0.0028	-0.0589	0.0148	0.3
170	0	N/A	0	0.6	0	132.51	0.0313	0.0026	-0.0597	0.0144	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.75	0	0	178.25	-0.024	0.0016	-0.0639	0.0115	0.37
55	0	N/A	0	0.75	0	0	155.76	-0.0274	0.002	-0.0624	0.0129	0.38
60	0	N/A	0	1.2	0	0	148.72	-0.043	0.003	-0.0862	0.0186	0.6
65	0	N/A	0	0.75	0	0	115.95	-0.0364	0.0034	-0.0586	0.0163	0.38
70	0.4	-27.43%	0	0.75	0	2	97.97	-0.0426	0.0045	-0.0563	0.0185	0.37
75	0.4	-22.28%	0	1.25	0	1	91.15	-0.0703	0.0072	-0.0776	0.0275	0.63
80	3.5	-13.93%	0	0.3	0	6	53.42	-0.0336	0.0069	-0.0252	0.0152	0.15
85	1.11	-11.24%	0.05	1.5	0	2	59.71	-0.122	0.0166	-0.076	0.0413	0.78
90	1	-6.20%	0.4	1.85	0	403	48.02	-0.1969	0.0283	-0.0833	0.0566	1.13
95	2.38	0.38%	0.75	2.2	0	683	31.79	-0.3329	0.0562	-0.071	0.0741	1.47
100	7.15	10.45%	3.7	4.5	0	630	32.82	-0.6293	0.0568	-0.0743	0.077	4.1
105	8.7	17.20%	7.6	8.5	467	1136	34.74	-0.8393	0.035	-0.0484	0.0495	8.05
110	11.5	25.24%	11.5	14.2	0	867	43	-0.9061	0.0195	-0.0403	0.0339	12.85
115	11.4	30.30%	15.6	19.5	0	3	89.58	-0.7844	0.0161	-0.1602	0.0596	19.5
120	19	43.28%	20.8	24.3	0	0	99.23	-0.8154	0.0132	-0.1613	0.0543	24.3
125	0	N/A	25.6	29.4	0	0	113.14	-0.8246	0.0112	-0.1784	0.0525	29.4
130	0	N/A	30.8	34.1	0	0	118.19	-0.8514	0.0097	-0.1664	0.0471	34.1
135	0	N/A	35.6	39.2	0	0	130.6	-0.8547	0.0086	-0.1814	0.0464	39.2
140	0	N/A	40.6	44.2	0	0	140.29	-0.8619	0.0078	-0.1883	0.0449	44.2
145	0	N/A	45.6	49.4	0	0	153.93	-0.8585	0.0072	-0.2106	0.0456	49.4
150	0	N/A	50.6	54.4	0	0	162.73	-0.8639	0.0066	-0.2167	0.0444	54.4
155	0	N/A	55.5	59.3	0	0	168.77	-0.8727	0.0061	-0.2141	0.0424	59.3
160	0	N/A	60.6	64.3	0	0	176.7	-0.8767	0.0057	-0.2192	0.0414	64.3
165	0	N/A	65.5	69.3	0	0	184.27	-0.8801	0.0054	-0.224	0.0406	69.3
170	0	N/A	70	74.2	0	0	188.98	-0.8877	0.005	-0.2189	0.0388	74.2