Precision Drilling Corporation (PDS) Options
61.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PDS Max Pain
The max pain for PDS on January 17th, 2025 is $65.
Precision Drilling Corporation is currently $61.07 which is -6.05% lower than its max pain. According to the max pain theory, Precision Drilling Corporation will likely gravitate higher closer to $65 by January 17th.
Outlook:
PDS Max Pain Distribution Chart
Option Chain
The option chain for Precision Drilling Corporation on January 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0 | N/A | 24 | 28.5 | 0 | 0 | 142.39 | 0.9749 | 0.0031 | -0.0307 | 0.0075 | 26.25 |
40 | 0 | N/A | 20 | 23.1 | 0 | 0 | 136.71 | 0.9425 | 0.0063 | -0.0595 | 0.015 | 21.55 |
45 | 0 | N/A | 15 | 18.3 | 0 | 0 | 110.28 | 0.9189 | 0.0102 | -0.0632 | 0.0196 | 16.65 |
50 | 0 | N/A | 9.5 | 13.2 | 0 | 0 | 65.57 | 0.9303 | 0.0153 | -0.0337 | 0.0174 | 11.35 |
55 | 0 | N/A | 5 | 8.1 | 0 | 0 | 47.38 | 0.8584 | 0.0357 | -0.0414 | 0.0293 | 6.55 |
60 | 2.05 | 1.60% | 0.5 | 4.9 | 0 | 1 | 40.55 | 0.5979 | 0.0722 | -0.0612 | 0.0509 | 2.7 |
65 | 0.6 | 7.42% | 0.1 | 0.75 | 88 | 2 | 36.26 | 0.2255 | 0.0628 | -0.0424 | 0.0395 | 0.6 |
70 | 2.35 | 18.47% | 0 | 0.2 | 0 | 1 | 37.42 | 0.05 | 0.0209 | -0.015 | 0.0136 | 0.1 |
75 | 0 | N/A | 0 | 4.8 | 0 | 0 | 126.46 | 0.2689 | 0.0198 | -0.1618 | 0.0435 | 2.4 |
80 | 0 | N/A | 0 | 4.8 | 0 | 0 | 146.59 | 0.2434 | 0.0162 | -0.178 | 0.0413 | 2.4 |
85 | 0 | N/A | 0 | 0.75 | 0 | 0 | 97.41 | 0.0713 | 0.0106 | -0.0514 | 0.0179 | 0.38 |
90 | 0 | N/A | 0 | 0.75 | 0 | 0 | 109.88 | 0.0648 | 0.0087 | -0.0539 | 0.0167 | 0.38 |
95 | 0 | N/A | 0 | 0.75 | 0 | 0 | 121.35 | 0.0599 | 0.0074 | -0.056 | 0.0157 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 161.82 | -0.0383 | 0.0039 | -0.0521 | 0.011 | 0.37 |
40 | 0 | N/A | 0 | 0.75 | 0 | 0 | 128.55 | -0.0479 | 0.0059 | -0.0495 | 0.0131 | 0.38 |
45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 177.75 | -0.1611 | 0.0104 | -0.1679 | 0.0322 | 2.4 |
50 | 0 | N/A | 0 | 0.5 | 0 | 0 | 64.04 | -0.0643 | 0.0149 | -0.0311 | 0.0166 | 0.25 |
55 | 0 | N/A | 0 | 3.1 | 0 | 0 | 77.35 | -0.2377 | 0.0303 | -0.0922 | 0.0407 | 1.55 |
60 | 0 | N/A | 0.1 | 4.9 | 0 | 0 | 57.96 | -0.4176 | 0.0511 | -0.0868 | 0.0514 | 2.5 |
65 | 5.17 | 14.90% | 2.1 | 6.4 | 0 | 20 | 29.35 | -0.8289 | 0.0659 | -0.0275 | 0.0333 | 4.25 |
70 | 0 | N/A | 6.5 | 10.3 | 0 | 0 | 80.59 | -0.7563 | 0.0295 | -0.0958 | 0.0412 | 10.3 |
75 | 0 | N/A | 13.2 | 15.4 | 0 | 0 | 69.86 | -0.901 | 0.0189 | -0.0448 | 0.0228 | 14.3 |
80 | 0 | N/A | 16.9 | 21 | 0 | 0 | 57.54 | -0.9856 | 0.0049 | -0.0067 | 0.0046 | 18.95 |
85 | 0 | N/A | 22.6 | 26 | 0 | 0 | 99.69 | -0.9238 | 0.0109 | -0.0522 | 0.0187 | 24.3 |
90 | 0 | N/A | 26.5 | 31.1 | 0 | 0 | 176.08 | -0.7963 | 0.0122 | -0.1889 | 0.0371 | 31.1 |
95 | 0 | N/A | 31.5 | 36.1 | 0 | 0 | 190.79 | -0.8066 | 0.0109 | -0.1982 | 0.036 | 36.1 |
$PDS keep inchin
$PDS this sell-off is meh.
$PDS Up! Up! Up! Up! Up! Up! Up!
$PDS I'm not afraid.
I'm long
And I'm strong..........
$PDS what happened
$PDS lock and load
$PDS added
$PDS if your selling dont regret it later
$PDS is going to have a run next month
$PDS whats the news????