Petroleo Brasileiro Petrobras SA ADR (PBR) Options
11.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PBR Max Pain
The max pain for PBR on May 9th, 2025 is $11.
Petroleo Brasileiro Petrobras SA ADR is currently $11.61 which is 5.55% higher than its max pain. According to the max pain theory, Petroleo Brasileiro Petrobras SA ADR will likely gravitate lower closer to $11 by May 9th.
Outlook:
PBR Max Pain Distribution Chart
Option Chain
The option chain for Petroleo Brasileiro Petrobras SA ADR on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.04 | -78.12% | 0 | 0.1 | 0 | 6 | 285.07 | 0.169 | 0.3632 | -0.0068 | 0.0006 | 0.05 |
| 5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 395.99 | 0.0754 | 0.1473 | -0.0053 | 0.0003 | 0.03 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 949.81 | 0.4661 | 0.1719 | -0.0354 | 0.001 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.2 | -68.13% | 1.15 | 1.3 | 0 | 262 | 220.16 | -0.9183 | 0.2852 | -0.0029 | 0.0004 | 1.23 |
| 5 | 0 | N/A | 3.6 | 4.4 | 0 | 0 | 768.25 | -0.5834 | 0.2091 | -0.0277 | 0.001 | 4 |
| 7.5 | 0 | N/A | 6.1 | 6.3 | 0 | 0 | 625.94 | -0.8176 | 0.1749 | -0.015 | 0.0006 | 6.3 |
$PBR hi hi
$PBR already bouncing back.
$PBR i need more
$PBR Rug pull soon?
$PBR has just been halted from trading.
$PBR buying this dip
$PBR The United States stock market is going to crash.
$PBR I think I like this stock more everyday
$PBR has just been halted from trading.
$PBR pressure