Pitney Bowes Inc (PBI) Options

9.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

PBI Max Pain

The max pain for PBI on May 9th, 2025 is $8.

Pitney Bowes is currently $9.04 which is 13.00% higher than its max pain. According to the max pain theory, Pitney Bowes will likely gravitate lower closer to $8 by May 9th.

Outlook: Negative

PBI Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Pitney Bowes on May 9th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.8-2.65%7.11001000000
20N/A7900000000
2.50N/A6.58.5001411.270.94660.0066-0.14710.00137.5
30N/A5.98001180.150.93110.0097-0.15040.00156.95
3.50N/A5.46.500738.260.92980.0157-0.09540.00165.95
40N/A4.96.200705.120.91190.0195-0.10840.00185.55
4.50N/A4.55.700646.620.89520.0242-0.1130.00215.1
50N/A45.200571.40.87980.0302-0.11020.00234.6
5.50N/A3.54.600483.940.86660.0383-0.10040.00254.05
60N/A2.853.500263.660.91630.0502-0.03910.00183.18
6.51.95-6.53%2.353.201268.070.8710.0676-0.05440.00242.78
71.8-2.65%2.052.45050215.530.85620.0906-0.04720.00262.25
7.50N/A1.51.7500127.130.89010.1272-0.02320.00221.63
81.252.32%1.21.3590135.350.78570.1857-0.03830.00341.25
8.50.570.33%0.850.95018131.740.67370.236-0.0460.00420.9
90.565.75%0.550.6542274116.90.54210.2927-0.04490.00460.56
9.50.399.40%0.350.45810124.80.40950.2686-0.0470.00450.39
100.1812.61%0.20.25126119.950.28160.2428-0.03920.00390.23
10.50.1517.81%0.10.15100125.830.19880.1912-0.0340.00320.15
110.0522.23%0.050.35044164.680.20530.1489-0.04530.00330.2
11.50.0127.32%00.1017126.310.08020.1017-0.01820.00170.05
120N/A00.7500258.850.2460.105-0.07880.00370.38
12.50N/A00.7500279.170.23390.0947-0.08270.00360.38
130N/A00.7500298.10.22390.0865-0.08610.00350.38
13.50N/A00.7500315.830.21550.0799-0.08930.00340.38
140N/A00.7500332.510.20820.0744-0.09210.00330.38
14.50N/A00.7500348.270.2020.0697-0.09470.00330.38
150N/A00.7500363.20.19640.0658-0.09720.00320.38
15.50N/A00.7500377.390.19150.0623-0.09940.00320.38
160N/A00.7500390.910.18720.0593-0.10150.00310.38
16.50N/A00.7500403.830.18320.0567-0.10350.00310.38
170N/A00.7500416.190.17970.0543-0.10540.0030.38
180N/A00.7500439.420.17340.0503-0.10880.0030.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.7500000000
20N/A00.75001103.12-0.0380.0065-0.0880.0010.38
2.50N/A00.7500941.53-0.04760.0091-0.09010.00110.37
30N/A00.7500816.65-0.05730.0121-0.09060.00130.37
3.50N/A00.7500714.87-0.06760.0158-0.09020.00150.38
40N/A00.7500628.82-0.07850.0201-0.0890.00170.38
4.50N/A00.7500554.07-0.09050.0254-0.08720.00190.38
50N/A00.7500487.74-0.10380.0319-0.08480.00210.38
5.50N/A00.7500427.83-0.11880.0401-0.0820.00230.38
60N/A00.7500372.88-0.13630.0506-0.07860.00250.38
6.50.06-27.43%00.75020321.74-0.1570.0644-0.07460.00280.38
70.11-21.35%00.1053140.51-0.06530.0782-0.01720.00150.05
7.50.1-15.93%0.050.15315134.43-0.12070.1289-0.0260.00230.1
80.18-9.51%0.20.254286140.27-0.22030.1823-0.040.00340.23
8.50.35-2.10%0.30.35226129.83-0.32450.2391-0.04490.00420.35
90.55.09%0.50.6100113.05-0.45820.3029-0.04310.00460.5
9.50N/A0.750.8500114.22-0.6040.2911-0.04220.00450.8
100N/A1.11.200111.57-0.73640.2527-0.03480.00381.15
10.50N/A1.52.0500172.13-0.71460.1703-0.0560.00391.78
110N/A1.92.5500184.47-0.76130.145-0.05470.00362.23
11.50N/A2.253.200207.35-0.77980.1233-0.05880.00342.73
120N/A2.854.300321.27-0.68470.0954-0.10960.00413.58
12.50N/A3.24.500284.49-0.75970.0944-0.08480.00363.85
130N/A3.85.400369.6-0.70160.081-0.12310.0044.6
13.50N/A4.36.400449.39-0.65810.0705-0.15850.00435.35
140N/A4.87.100491.46-0.64750.0652-0.17540.00435.95
14.50N/A5.27.500485.54-0.67260.0641-0.16840.00426.35
150N/A5.98.100537.71-0.65150.0593-0.19110.00437
15.50N/A6.38.600541.93-0.66570.058-0.18950.00427.45
160N/A6.89.100557.1-0.67060.056-0.19360.00427.95
16.50N/A7.49.600583.52-0.66630.0538-0.20390.00428.5
178.05177.10%7.91000585.43-0.67930.0528-0.20120.00418.95
180N/A8.911.100623.52-0.67780.0496-0.21470.004210
Updated as of market close on May 2nd

Discussions

Please log in or register to share your thoughts.

4texin

$PBI Dip buyers are going to get wrecked

0 Like Report
LongUsername

$PBI one of the poorest performed stocks for a big name.

0 Like Report
Modok

$PBI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report