PBF Energy Inc (PBF) Options

16.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PBF Max Pain

The max pain for PBF on May 16th, 2025 is $17.

PBF Energy is currently $16.06 which is -5.53% lower than its max pain. According to the max pain theory, PBF Energy will likely gravitate higher closer to $17 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PBF Max Pain Distribution Chart

Option Chain

The option chain for PBF Energy on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	12.7	14.3	0	0	574.65	0.9692	0.0029	-0.0323	0.0026	13.5
4	0	N/A	11.8	13.3	0	0	490.01	0.9586	0.0044	-0.0356	0.0033	12.55
5	0	N/A	10.8	12	0	0	374.6	0.9565	0.0061	-0.0283	0.0035	11.4
6	0	N/A	8.3	11	0	0	443.9	0.924	0.008	-0.0539	0.0055	11
7	0	N/A	8.8	10	0	0	276.55	0.9393	0.0108	-0.0276	0.0046	9.4
8	7.01	-6.54%	6.3	9	0	1	333.98	0.8939	0.0137	-0.0524	0.0071	9
9	0	N/A	6.8	8.3	0	0	229.01	0.9032	0.0188	-0.0333	0.0066	7.55
10	0	N/A	5.8	7.1	0	0	182.42	0.8981	0.0245	-0.0274	0.0069	6.45
11	4	-6.60%	4.8	6.2	0	1	160.53	0.8744	0.0324	-0.0282	0.008	5.5
12	3.35	-4.42%	4	4.6	0	30	109.41	0.8869	0.0442	-0.0175	0.0074	4.3
13	2.83	-1.43%	3	4.3	0	8	122.27	0.8009	0.0576	-0.0293	0.0109	3.65
14	2.35	1.81%	2.2	2.6	0	135	74.51	0.7973	0.0958	-0.0178	0.011	2.4
15	1.7	3.99%	1.7	1.8	0	345	76.4	0.6727	0.1196	-0.0238	0.0141	1.75
16	1.33	7.91%	1.1	1.2	2	118	72.24	0.5396	0.1392	-0.025	0.0156	1.15
17	0.85	11.15%	0.65	0.75	2	52	69.1	0.3971	0.1414	-0.0234	0.0152	0.7
18	0.41	14.63%	0.35	0.45	1	350	68	0.271	0.1234	-0.0199	0.013	0.41
19	0.2	19.55%	0.2	0.3	0	114	69.45	0.1813	0.0962	-0.0162	0.0104	0.25
20	0.05	24.84%	0.05	0.2	0	261	67.4	0.1051	0.0684	-0.0109	0.0072	0.12
21	0.16	31.76%	0	0.15	0	73	69.29	0.0667	0.0473	-0.008	0.0051	0.08
22	0.1	37.61%	0	0.75	0	29	117.81	0.171	0.0546	-0.0266	0.01	0.38
23	0.15	44.15%	0	0.3	0	24	100.4	0.09	0.041	-0.0145	0.0064	0.15
24	0.17	50.50%	0	0.75	0	48	137.83	0.1529	0.0434	-0.029	0.0093	0.38
25	0.25	57.22%	0	0.2	0	13	107.45	0.0603	0.0282	-0.0114	0.0047	0.1
26	0	N/A	0	0.75	0	0	155.34	0.1405	0.0364	-0.0309	0.0088	0.38
27	0	N/A	0	0.75	0	0	163.34	0.1356	0.0338	-0.0317	0.0086	0.38
28	0	N/A	0	0.75	0	0	170.92	0.1313	0.0316	-0.0324	0.0084	0.38
29	0	N/A	0	0.75	0	0	178.12	0.1276	0.0297	-0.0331	0.0082	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.75	0	0	534.74	-0.0265	0.0029	-0.0294	0.0024	0.38
4	0	N/A	0	0.75	0	0	442.78	-0.0342	0.0043	-0.03	0.003	0.38
5	0	N/A	0	0.75	0	0	375.19	-0.042	0.0061	-0.0301	0.0035	0.38
6	0	N/A	0	0.75	0	0	321.74	-0.0503	0.0082	-0.0299	0.0041	0.38
7	0	N/A	0	0.75	0	0	277.45	-0.0594	0.0108	-0.0294	0.0047	0.38
8	0	N/A	0	0.7	0	0	234.68	-0.0672	0.014	-0.0274	0.0051	0.35
9	0	N/A	0	0.55	0	0	188.22	-0.069	0.0179	-0.0224	0.0052	0.28
10	0.3	-35.87%	0	0.2	0	4	124.2	-0.0442	0.0191	-0.0104	0.0037	0.1
11	0.17	-30.45%	0.05	0.25	0	9	113.7	-0.0678	0.0292	-0.0134	0.0052	0.15
12	0.35	-23.10%	0.15	0.45	0	9	114.12	-0.1194	0.0443	-0.0205	0.0079	0.3
13	0.65	-15.01%	0.2	0.35	0	35	88.3	-0.1401	0.0639	-0.0177	0.0088	0.28
14	1.05	-6.29%	0.45	0.55	0	34	86.51	-0.2269	0.0882	-0.0235	0.0119	0.5
15	0.73	-2.05%	0.75	1.85	6	532	117.18	-0.3519	0.0802	-0.0391	0.0146	1.3
16	1.19	7.04%	1.15	1.3	6	259	77.36	-0.4554	0.1295	-0.0277	0.0156	1.19
17	1.82	17.19%	0.75	1.85	46	950	79.69	-0.577	0.124	-0.0282	0.0154	1.82
18	2.51	27.71%	2.45	2.6	12	44	78.68	-0.6891	0.113	-0.0251	0.0138	2.51
19	4.6	46.95%	3.3	3.4	0	316	82.46	-0.7662	0.0933	-0.0228	0.012	3.35
20	4.52	52.68%	4	4.7	0	20	96.39	-0.7895	0.0751	-0.025	0.0113	4.35
21	7	74.35%	4.9	5.8	0	15	108.98	-0.8061	0.0632	-0.0267	0.0107	5.35
22	7.4	83.06%	6	7.7	0	36	162.6	-0.7208	0.0521	-0.0486	0.0132	6.85
23	7.67	90.97%	6.9	7.5	0	10	114.68	-0.8701	0.0461	-0.0215	0.0082	7.2
24	0	N/A	7.9	8.6	0	0	130.14	-0.8622	0.0423	-0.0253	0.0085	8.25
25	0	N/A	8.8	10.6	0	0	183.41	-0.7743	0.0412	-0.0487	0.0117	9.7
26	0	N/A	9.8	10.7	0	0	147.62	-0.8729	0.0353	-0.027	0.0081	10.25
27	0	N/A	10.8	12.4	0	0	192.78	-0.804	0.0361	-0.047	0.0108	11.6
28	0	N/A	11.8	12.7	0	0	163.26	-0.8809	0.0305	-0.0284	0.0077	12.25
29	0	N/A	12.8	13.6	0	0	163.62	-0.8966	0.0275	-0.0256	0.007	13.2