Overstockcom Inc (OSTK) Options
25.34 ↑0.00 (0.00%)
As of November 3, 2023, 4:35pm EST.
OSTK Max Pain
The max pain for OSTK on January 16th, 2026 is $15.
Overstockcom is currently $25.34 which is 68.93% higher than its max pain. According to the max pain theory, Overstockcom will likely gravitate lower closer to $15 by January 16th.
Outlook:
OSTK Max Pain Distribution Chart
Option Chain
The option chain for Overstockcom on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 14.3 | 15 | 0 | 0 | 78.36 | 0.9897 | 0.0014 | -0.0006 | 0.0068 | 14.65 |
| 5 | 0 | N/A | 12.7 | 13.2 | 0 | 0 | 81.27 | 0.9554 | 0.0047 | -0.0016 | 0.0234 | 12.95 |
| 7.5 | 11.4 | -25.41% | 11.4 | 11.8 | 1 | 1 | 82.34 | 0.9133 | 0.0077 | -0.0025 | 0.0393 | 11.6 |
| 10 | 9 | -25.02% | 10.2 | 10.7 | 4 | 71 | 82.01 | 0.8698 | 0.0104 | -0.0033 | 0.0527 | 10.45 |
| 12.5 | 8.65 | -16.54% | 9.2 | 9.6 | 6 | 65 | 80.48 | 0.8257 | 0.0128 | -0.0038 | 0.064 | 9.4 |
| 15 | 8 | -9.23% | 8.3 | 8.7 | 56 | 283 | 80.81 | 0.7842 | 0.0146 | -0.0043 | 0.0729 | 8.6 |
| 17.5 | 7.1 | -2.92% | 7.5 | 7.9 | 1 | 11 | 78.41 | 0.7395 | 0.0166 | -0.0046 | 0.0809 | 7.7 |
| 20 | 6.1 | 3.00% | 6.9 | 7.3 | 7 | 41 | 81.06 | 0.7083 | 0.017 | -0.0049 | 0.0855 | 7.3 |
| 22.5 | 4.5 | 6.55% | 6.3 | 6.7 | 11 | 15 | 78.16 | 0.664 | 0.0187 | -0.0051 | 0.0908 | 6.5 |
| 25 | 4.92 | 18.07% | 5.8 | 6.2 | 14 | 88 | 76.94 | 0.6254 | 0.0198 | -0.0052 | 0.0944 | 5.9 |
| 30 | 4.9 | 37.73% | 5 | 5.4 | 11 | 677 | 76.11 | 0.5593 | 0.0208 | -0.0053 | 0.0982 | 5 |
| 35 | 4.25 | 54.89% | 4.3 | 4.9 | 2 | 46 | 78.7 | 0.52 | 0.0203 | -0.0054 | 0.0992 | 4.6 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.17 | -89.46% | 0.05 | 0.4 | 0 | 1 | 92.07 | -0.0159 | 0.0017 | -0.0005 | 0.0099 | 0.23 |
| 5 | 0.75 | -77.31% | 0.5 | 1 | 1 | 4 | 84.94 | -0.0482 | 0.0048 | -0.0011 | 0.0249 | 0.75 |
| 7.5 | 1.63 | -63.97% | 1.35 | 1.65 | 1 | 1 | 80.43 | -0.0899 | 0.0082 | -0.0017 | 0.0403 | 1.5 |
| 10 | 2.5 | -50.67% | 2.4 | 2.85 | 1 | 4 | 80.47 | -0.1375 | 0.0112 | -0.0022 | 0.0544 | 2.63 |
| 12.5 | 4.19 | -34.14% | 3.7 | 4 | 6 | 17 | 78.93 | -0.1866 | 0.0141 | -0.0025 | 0.0662 | 3.85 |
| 15 | 5.4 | -19.49% | 5.1 | 5.5 | 27 | 90 | 78.62 | -0.2354 | 0.0163 | -0.0028 | 0.0755 | 5.3 |
| 17.5 | 7.26 | -2.29% | 6.7 | 7.1 | 1 | 7 | 78.57 | -0.2831 | 0.018 | -0.003 | 0.0825 | 6.9 |
| 20 | 8.58 | 12.79% | 8.4 | 8.8 | 1 | 31 | 78.41 | -0.3269 | 0.0194 | -0.003 | 0.0878 | 8.6 |
| 22.5 | 9.85 | 27.66% | 10.2 | 10.6 | 1 | 3 | 78.36 | -0.3715 | 0.0204 | -0.0031 | 0.0912 | 10.4 |
| 25 | 12.7 | 48.78% | 12 | 12.5 | 2 | 23 | 80.62 | -0.4043 | 0.0204 | -0.0032 | 0.0926 | 12.5 |
| 30 | 15.15 | 78.18% | 16.6 | 17.3 | 1 | 22 | 78.38 | -0.4931 | 0.0217 | -0.0029 | 0.0936 | 16.25 |
| 35 | 21.09 | 121.35% | 20.2 | 20.8 | 1 | 1 | 79 | -0.5571 | 0.0214 | -0.0027 | 0.0914 | 20.5 |
$OSTK Good morning gang!
$OSTK flow comin
$OSTK rip and dip today bulls
$OSTK we need to get moving
$OSTK HOLDING STRONG FOR ALL OF YOU
$OSTK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$OSTK only getting stronger
$OSTK NOT SELLING.
$OSTK come on I wana jump up and down
$OSTK wtf?