Orion Group Holdings Inc (ORN) Options

5.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ORN Max Pain

The max pain for ORN on April 17th, 2025 is $5.

Orion Group Holdings is currently $5.03 which is 0.60% higher than its max pain. According to the max pain theory, Orion Group Holdings will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ORN Max Pain Distribution Chart

Option Chain

The option chain for Orion Group Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	28.6	32.6	0	0	447.97	0.9171	0.004	-0.4838	0.0129	32.6
40	23.53	1163.02%	23.8	27.4	0	10	358.17	0.9054	0.0056	-0.4277	0.0142	27.4
44.5	0	N/A	19.2	22.9	0	0	298.61	0.8873	0.0076	-0.4055	0.0161	22.9
45	0	N/A	18.6	22.5	0	0	298.36	0.8817	0.0079	-0.4191	0.0167	22.5
45.5	0	N/A	18.2	22	0	0	292.03	0.8793	0.0082	-0.4161	0.0169	22
46	0	N/A	17.5	21.4	0	0	279.88	0.8802	0.0085	-0.397	0.0168	21.4
46.5	0	N/A	17.1	20.9	0	0	273.75	0.8777	0.0088	-0.394	0.0171	20.9
47	0	N/A	16.6	20.4	0	0	267.66	0.8752	0.0091	-0.391	0.0173	20.4
47.5	0	N/A	16.1	20	0	0	267.25	0.869	0.0094	-0.4036	0.0179	20
48	0	N/A	15.7	19.5	0	0	261.18	0.8662	0.0098	-0.4003	0.0182	19.5
48.5	0	N/A	15.2	19	0	0	255.15	0.8633	0.0102	-0.3969	0.0185	19
49	22.2	1315.51%	14.8	18.5	0	1	249.16	0.8603	0.0106	-0.3935	0.0187	18.5
49.5	0	N/A	14.2	18.1	0	0	248.43	0.8536	0.011	-0.4048	0.0193	18.1
50	0	N/A	13.7	17.5	0	0	237.31	0.854	0.0115	-0.3863	0.0193	17.5
51	0	N/A	12.7	16.1	0	0	204.7	0.8645	0.0126	-0.3177	0.0183	16.1
52	0	N/A	11.5	15.6	0	0	218.85	0.836	0.0134	-0.3847	0.0208	15.6
53	0	N/A	11.6	14.4	0	0	110.6	0.9445	0.012	-0.0928	0.0094	13
54	0	N/A	10.7	13.6	0	0	116.09	0.9192	0.0153	-0.1278	0.0126	12.15
55	0	N/A	9.8	12.7	0	0	114.88	0.9012	0.018	-0.146	0.0147	11.25
56	0	N/A	9.9	10.5	0	0	102.88	0.9008	0.0201	-0.1319	0.0147	10.2
57	0	N/A	9	9.7	0	0	103.49	0.8741	0.0237	-0.1561	0.0174	9.35
58	0	N/A	8.2	10.6	0	0	142.11	0.7828	0.0245	-0.2983	0.0248	9.4
59	0	N/A	7.3	8.4	0	0	108.69	0.8023	0.0304	-0.2175	0.0234	7.85
60	6.5	1222.07%	6.4	7.3	1	0	83.51	0.8192	0.0374	-0.16	0.0222	6.5
61	9.8	1307.55%	5.8	6.2	0	4	93.77	0.7541	0.0399	-0.2126	0.0265	6
62	5.1	1234.00%	5.1	6.7	9	1	86.44	0.7221	0.046	-0.2086	0.0283	5.1
63	6.6	1283.70%	4.3	5.1	0	0	94.82	0.6612	0.0458	-0.2483	0.0308	4.7
64	4.1	1253.88%	3.8	4.2	7	14	94.52	0.6128	0.0481	-0.2584	0.0323	4.1
65	3.47	1261.23%	2.8	3.6	4	85	91.8	0.5635	0.0509	-0.2579	0.0332	3.47
66	2.9	1269.78%	2.65	3.1	6	9	89.44	0.5111	0.0529	-0.2541	0.0336	2.9
67	2.33	1278.33%	2.4	2.75	8	4	92.85	0.462	0.0508	-0.2622	0.0335	2.58
68	2.05	1292.64%	1.8	2.65	19	5	88.75	0.407	0.0519	-0.2448	0.0327	2.05
69	1.67	1304.97%	1	1.9	27	0	87.46	0.3555	0.0505	-0.2313	0.0314	1.67
70	1.3	1317.50%	0.95	1.55	205	14	84.83	0.3023	0.0488	-0.21	0.0294	1.3
71	1.05	1332.41%	0.05	1.3	3	5	84.62	0.2578	0.0453	-0.1938	0.0272	1.05
72	0.85	1348.31%	0.65	1.15	54	40	84.83	0.2186	0.0413	-0.1774	0.0249	0.85
73	0.63	1363.82%	0.25	1	5	20	82.62	0.176	0.0372	-0.1514	0.0218	0.63
74	0.52	1381.51%	0.2	0.85	4	35	83.94	0.149	0.0328	-0.1379	0.0196	0.52
75	0.35	1398.01%	0.1	0.7	1	954	80.49	0.1112	0.0279	-0.108	0.016	0.35
76	0.4	1418.89%	0.3	0.65	1	26	89.37	0.1144	0.0257	-0.1222	0.0163	0.4
77	0.29	1436.58%	0.2	0.55	5	21	87.53	0.0889	0.0218	-0.0996	0.0136	0.29
78	0.3	1456.66%	0.1	0.4	0	147	89.61	0.0769	0.0191	-0.0914	0.0122	0.25
79	0.11	1472.76%	0.05	0.3	3	9	80.1	0.0416	0.0132	-0.0504	0.0075	0.11
80	0.45	1499.40%	0	1.15	0	212	122.25	0.1209	0.0195	-0.1735	0.0169	0.57
81	0.05	1511.33%	0	1.45	1	2	78.08	0.0212	0.0077	-0.0281	0.0043	0.05
82	0.27	1535.59%	0	1.4	0	20	140.25	0.1279	0.0177	-0.207	0.0176	0.7
83	0.65	1563.02%	0	1.35	0	73	144.07	0.1216	0.0166	-0.2052	0.017	0.68
84	0.05	1570.97%	0	0.15	41	463	89.35	0.0189	0.0061	-0.0291	0.0039	0.05
85	0.34	1596.62%	0	1.35	0	3	154.2	0.1155	0.015	-0.2116	0.0164	0.68
86	0.32	1616.10%	0	1.35	0	203	159.11	0.1127	0.0143	-0.2146	0.0161	0.68
87	0.5	1639.56%	0	0.05	0	58	91.34	0.0099	0.0034	-0.0171	0.0022	0.02
88	0	N/A	0	1.35	0	0	168.62	0.1078	0.013	-0.2202	0.0156	0.68
89	0.35	1676.34%	0	1.35	0	1	173.24	0.1056	0.0125	-0.2229	0.0154	0.68
90	0.25	1694.23%	0	0.05	0	4	100.8	0.0091	0.0029	-0.0175	0.0021	0.03
91	0	N/A	0	1.35	0	0	182.22	0.1016	0.0116	-0.2279	0.015	0.68
92	0.01	1729.22%	0	0.05	110	111	96.67	0.0041	0.0015	-0.0082	0.001	0.01
93	0.19	1752.68%	0	1.35	0	2	190.89	0.098	0.0108	-0.2326	0.0146	0.68
94	0	N/A	0	1.35	0	0	195.11	0.0964	0.0104	-0.2348	0.0144	0.68
95	0.05	1789.66%	0	1.35	0	1	199.25	0.0949	0.0101	-0.237	0.0142	0.68
96	0.05	1809.54%	0	0.05	0	5	118.46	0.0079	0.0022	-0.0181	0.0018	0.03
97	0.05	1829.42%	0	0.05	0	8	121.26	0.0078	0.0021	-0.0182	0.0018	0.03
98	0.05	1849.30%	0	0.05	0	1	124.02	0.0076	0.002	-0.0183	0.0018	0.03
99	0.06	1869.38%	0	0.05	0	4	126.75	0.0075	0.0019	-0.0184	0.0017	0.03
100	0.05	1889.07%	0	0.05	0	4	129.43	0.0073	0.0019	-0.0185	0.0017	0.02
105	2	2027.24%	0	0.5	0	1	195.49	0.0409	0.0053	-0.1207	0.0074	0.25
110	0.1	2088.87%	0	1.35	0	4	254.43	0.0788	0.0069	-0.2632	0.0124	0.68
115	0.4	2194.23%	0	0.75	0	3	241.28	0.0494	0.005	-0.1733	0.0086	0.37
120	0	N/A	0	1.3	0	0	283.34	0.0703	0.0056	-0.2686	0.0114	0.65
125	0	N/A	0	1.35	0	0	299.76	0.0697	0.0053	-0.2821	0.0113	0.68
130	0.15	2487.48%	0	1.35	0	1	313.25	0.0674	0.0049	-0.2873	0.011	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.05	596.82%	0	1.3	0	5	336.54	-0.0467	0.0034	-0.2304	0.0082	0.65
40	0	N/A	0	1.3	0	0	275.99	-0.0568	0.0049	-0.2206	0.0096	0.65
44.5	0	N/A	0	1.3	0	0	227.06	-0.0684	0.0069	-0.2098	0.0111	0.65
45	0.68	808.15%	0	1.3	0	3	221.88	-0.0699	0.0072	-0.2084	0.0113	0.65
45.5	0	N/A	0	1.3	0	0	216.74	-0.0715	0.0075	-0.2071	0.0115	0.65
46	0	N/A	0	1.3	0	0	211.66	-0.0731	0.0078	-0.2056	0.0117	0.65
46.5	0	N/A	0	1.3	0	0	206.61	-0.0747	0.0081	-0.2042	0.0119	0.65
47	0	N/A	0	0.15	0	0	129.96	-0.0179	0.004	-0.04	0.0037	0.08
47.5	0	N/A	0	1.3	0	0	196.63	-0.0782	0.0088	-0.2012	0.0123	0.65
48	0	N/A	0	1.3	0	0	191.7	-0.0801	0.0092	-0.1996	0.0125	0.65
48.5	0	N/A	0	1.35	0	0	188.75	-0.0838	0.0097	-0.2034	0.013	0.68
49	0	N/A	0	1.35	0	0	183.85	-0.0858	0.0101	-0.2017	0.0132	0.68
49.5	0	N/A	0	1.35	0	0	178.99	-0.088	0.0106	-0.2	0.0135	0.68
50	0.69	907.75%	0	1.35	0	8	174.16	-0.0902	0.0111	-0.1982	0.0137	0.68
51	0	N/A	0	1.4	0	0	166.33	-0.0969	0.0122	-0.1995	0.0145	0.7
52	0	N/A	0	1.4	0	0	156.79	-0.1021	0.0135	-0.1954	0.015	0.7
53	0	N/A	0.15	0.25	0	0	107.03	-0.0503	0.0115	-0.0775	0.0087	0.2
54	0.2	977.53%	0.2	0.3	9	0	99.49	-0.0537	0.013	-0.0759	0.0092	0.2
55	0.32	999.80%	0.25	0.4	2	21	102.92	-0.0776	0.0167	-0.1044	0.0122	0.32
56	0.4	1021.27%	0	1.45	16	1	100.77	-0.0952	0.0199	-0.119	0.0143	0.4
57	0.46	1042.35%	0.35	1.05	16	3	96.32	-0.111	0.0233	-0.1272	0.016	0.46
58	0.75	1067.99%	0.45	1.15	20	5	103.4	-0.1551	0.0274	-0.1719	0.0201	0.75
59	0.85	1089.86%	0.65	1.4	12	24	98.62	-0.1781	0.0314	-0.1792	0.022	0.85
60	0.98	1112.33%	0.8	1.25	117	177	94.39	-0.2062	0.0359	-0.1874	0.024	0.98
61	1.25	1137.57%	1.05	1.4	232	13	94.6	-0.2477	0.0397	-0.2082	0.0267	1.25
62	1.6	1164.41%	1.35	2.15	438	6	95.95	-0.2941	0.0426	-0.2299	0.029	1.6
63	1.95	1191.25%	1.55	2.55	243	10	95.57	-0.34	0.0455	-0.2433	0.0309	1.95
64	2.36	1219.28%	2.1	2.9	235	14	95.55	-0.3883	0.0476	-0.2542	0.0323	2.36
65	2.95	1250.89%	2.6	4.2	1554	45	99.44	-0.438	0.0471	-0.2719	0.0332	2.95
66	3.3	1277.73%	3.1	3.5	25	26	94.61	-0.4874	0.0501	-0.2613	0.0336	3.3
67	3.3	1297.61%	3.5	3.9	3	11	89.83	-0.5414	0.0525	-0.2463	0.0334	3.7
68	4.12	1333.80%	4.1	4.5	2	34	83.97	-0.6013	0.0546	-0.2232	0.0325	4.12
69	4.7	1365.21%	4.8	5.2	11	165	90.77	-0.6387	0.0491	-0.2341	0.0316	5
70	5.88	1408.55%	5.1	6.5	10	54	96.63	-0.671	0.0445	-0.2405	0.0305	5.88
71	3.1	1373.16%	6.1	7.3	0	4	99.64	-0.7043	0.0412	-0.2365	0.0291	6.7
72	5	1430.82%	6.8	9.1	0	255	116.83	-0.7022	0.0353	-0.279	0.0292	7.95
73	3.8	1426.84%	7.2	8.4	0	5	79.91	-0.8345	0.0372	-0.134	0.0209	7.8
74	6.24	1495.23%	8.6	9.1	0	10	88.99	-0.8367	0.0331	-0.1484	0.0208	8.85
75	4.9	1488.47%	8.2	10.2	0	1008	111.53	-0.8023	0.0297	-0.2119	0.0234	10.2
76	7.66	1563.22%	10.4	11.3	0	7	101.76	-0.8526	0.027	-0.1588	0.0194	10.85
77	8.45	1598.81%	10.7	13.7	0	2	124.82	-0.818	0.0252	-0.2255	0.0223	12.2
78	12.05	1690.26%	11	13.9	6	18	160.43	-0.7667	0.0227	-0.3387	0.0258	13.9
79	5	1569.98%	11.9	14.8	0	2	80.57	-0.9604	0.0129	-0.0435	0.0071	13.35
80	6.6	1621.67%	13.3	15.8	0	6	105.28	-0.9185	0.0172	-0.1057	0.0127	14.55
81	0	N/A	13.8	17.5	0	0	117.76	-0.9051	0.0172	-0.1335	0.0142	15.65
82	0	N/A	14.8	18.5	0	0	122.79	-0.9082	0.0161	-0.1359	0.0139	16.65
83	0	N/A	15.8	19.5	0	0	127.7	-0.911	0.0151	-0.1382	0.0136	17.65
84	0	N/A	16.7	20.5	0	0	128.62	-0.9209	0.0137	-0.1269	0.0124	18.6
85	23.6	2059.05%	17.7	21.5	0	0	133.25	-0.9231	0.013	-0.1288	0.0121	19.6
86	0	N/A	18.8	22.4	0	0	137.78	-0.9251	0.0123	-0.1306	0.0119	20.6
87	20	2027.24%	19.7	23.3	0	0	132.93	-0.9416	0.0105	-0.1027	0.0098	21.5
88	0	N/A	20.6	24.4	0	0	137.12	-0.943	0.01	-0.104	0.0096	22.5
89	0	N/A	21.6	25.4	0	0	141.24	-0.9443	0.0096	-0.1052	0.0095	23.5
90	0	N/A	22.6	26.4	0	0	145.28	-0.9455	0.0091	-0.1063	0.0093	24.5
91	0	N/A	23.6	27.4	0	0	149.26	-0.9466	0.0087	-0.1075	0.0091	25.5
92	0	N/A	24.7	28.4	0	0	158.46	-0.9408	0.0089	-0.1247	0.0099	26.55
93	0	N/A	25.2	29.4	0	0	122.85	-0.9857	0.0036	-0.0271	0.003	27.3
94	0	N/A	26.2	30.7	0	0	154.69	-0.9572	0.0071	-0.0927	0.0076	28.45
95	0	N/A	27.2	31.7	0	0	158.33	-0.958	0.0068	-0.0935	0.0075	29.45
96	0	N/A	28.6	32.2	0	0	154.58	-0.9665	0.0058	-0.0749	0.0062	30.4
97	0	N/A	29.2	33.7	0	0	165.44	-0.9595	0.0063	-0.0949	0.0073	31.45
98	0	N/A	30.2	34.6	0	0	161.39	-0.9676	0.0054	-0.0761	0.0061	32.4
99	0	N/A	31.6	35.3	0	0	172.35	-0.9607	0.0059	-0.0964	0.0071	33.45
100	0	N/A	32.4	36.3	0	0	158.44	-0.977	0.0042	-0.055	0.0046	34.35
105	0	N/A	37.4	41.4	0	0	183.8	-0.9708	0.0044	-0.0796	0.0056	39.4
110	0	N/A	42.4	46.4	0	0	198.62	-0.9724	0.0039	-0.082	0.0053	44.4
115	0	N/A	47.4	51.4	0	0	212.61	-0.9737	0.0035	-0.0842	0.0051	49.4
120	0	N/A	52.6	56.4	0	0	243.05	-0.9633	0.004	-0.1294	0.0068	54.5
125	0	N/A	57.6	61.4	0	0	256.18	-0.9646	0.0037	-0.1323	0.0065	59.5
130	0	N/A	62.6	66.4	0	0	268.67	-0.9659	0.0034	-0.1346	0.0064	64.5