ONEOK Inc (OKE) Options

84.66 ↑0.61 (0.73%)

As of December 31, 1969, 7:00pm EST.

OKE Max Pain

The max pain for OKE on May 16th, 2025 is $95.

ONEOK is currently $84.66 which is -10.88% lower than its max pain. According to the max pain theory, ONEOK will likely gravitate higher closer to $95 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OKE Max Pain Distribution Chart

Option Chain

The option chain for ONEOK on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	32.2	35.5	0	0	168.32	0.9207	0.004	-0.1061	0.0312	35.5
55	0	N/A	27.3	30.5	0	0	143.43	0.908	0.0053	-0.1015	0.035	30.5
60	22.8	-2.20%	23.3	24.8	0	1	52.83	0.999	0.2478	-0.0005	0.0006	24.05
65	17.4	-2.67%	18.3	19.8	0	2	40.67	0.9989	0.2714	-0.0004	0.0006	19.05
70	14.35	-0.37%	13.2	15.1	0	11	41.09	0.9639	0.0089	-0.0128	0.0164	14.15
75	9.36	-0.35%	8.9	10.1	6	104	34.93	0.9054	0.0223	-0.0247	0.0357	9.36
80	5.7	1.23%	5.6	6	241	195	39.55	0.7025	0.0405	-0.0601	0.0743	5.7
85	2.76	3.66%	2.55	2.85	247	520	37.37	0.4701	0.0493	-0.0659	0.0855	2.76
90	0.94	7.42%	0.9	1.25	468	925	34.18	0.2291	0.0411	-0.0461	0.0652	0.94
95	0.25	12.51%	0.2	0.3	111	450	33.09	0.0799	0.0208	-0.022	0.032	0.25
100	0.01	18.13%	0	0.4	10	1112	26.41	0.0056	0.0028	-0.0019	0.0034	0.01
105	0.03	24.06%	0	0.3	3	333	37.28	0.0112	0.0037	-0.0049	0.0063	0.03
110	0.08	30.03%	0	0.15	0	707	49.59	0.0199	0.0045	-0.0107	0.0104	0.08
115	0.38	36.29%	0	0.75	0	132	73.82	0.0589	0.0074	-0.0388	0.0253	0.38
120	0.15	41.92%	0	0.75	0	10	81.43	0.0544	0.0063	-0.0402	0.0238	0.38
125	0.04	47.70%	0	0.75	0	2	88.57	0.0509	0.0055	-0.0415	0.0225	0.38
130	0	N/A	0	0.75	0	0	95.3	0.048	0.0049	-0.0426	0.0215	0.38
135	0	N/A	0	0.75	0	0	101.67	0.0456	0.0044	-0.0436	0.0206	0.37
140	0	N/A	0	0.75	0	0	107.72	0.0435	0.004	-0.0445	0.0199	0.37
145	0	N/A	0	0.2	0	0	93.09	0.0151	0.0019	-0.0159	0.0082	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0.1	-40.82%	0	0.1	0	10	87.3	-0.0075	0.0011	-0.0081	0.0045	0.05
55	1.25	-33.56%	0	0.25	0	10	82.99	-0.0179	0.0025	-0.0164	0.0095	0.13
60	0.15	-28.95%	0.05	0.3	0	15	71.99	-0.0276	0.0041	-0.0205	0.0137	0.18
65	0.3	-22.87%	0.2	0.4	3	85	63.77	-0.0491	0.0074	-0.0291	0.0219	0.3
70	0.51	-16.71%	0.4	0.6	4	169	55.42	-0.0873	0.0133	-0.0395	0.0342	0.51
75	1.1	-10.11%	0.95	1.45	30	3195	51.02	-0.1746	0.0234	-0.059	0.0554	1.1
80	2.55	-2.49%	2.05	2.7	103	410	50.96	-0.3286	0.0329	-0.0826	0.0778	2.55
85	4.6	5.84%	4.2	5.8	8	135	47.53	-0.512	0.0388	-0.0849	0.0857	4.6
90	7.7	15.40%	5.6	7.8	2	168	45.55	-0.7001	0.0353	-0.0706	0.0745	7.7
95	12.47	26.94%	11.4	12.7	3	1260	58.01	-0.7719	0.024	-0.0777	0.0647	12.47
100	18.9	40.44%	16	18	0	86	63.07	-0.8386	0.0179	-0.0679	0.0522	17
105	21.5	49.42%	21.4	22.8	0	67	76.51	-0.8488	0.0141	-0.0786	0.05	22.1
110	0	N/A	24.9	29.1	0	0	84.89	-0.8691	0.0115	-0.0786	0.0452	27
115	0	N/A	30	33	0	0	81.2	-0.9188	0.0085	-0.0523	0.0318	31.5
120	0	N/A	34.6	38.5	0	0	91.13	-0.9198	0.0075	-0.058	0.0315	36.55
125	0	N/A	39.7	43.4	0	0	99.02	-0.9241	0.0066	-0.0602	0.0302	41.55
130	0	N/A	44.6	48	0	0	96.71	-0.9489	0.005	-0.0422	0.022	46.3
135	0	N/A	49.7	53	0	0	105.72	-0.9464	0.0047	-0.0479	0.0228	51.35
140	0	N/A	54.6	58.6	0	0	122.08	-0.9293	0.0051	-0.0696	0.0285	56.6
145	0	N/A	59.7	63.1	0	0	120.68	-0.9461	0.0042	-0.0547	0.0229	61.4