Owens Corning Inc (OC) Options

147.75 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

OC Max Pain

The max pain for OC on May 16th, 2025 is $150.

Owens Corning is currently $147.75 which is -1.50% lower than its max pain. According to the max pain theory, Owens Corning will likely gravitate higher closer to $150 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OC Max Pain Distribution Chart

Option Chain

The option chain for Owens Corning on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	16.3	19	0	0	248.72	0.9392	0.0069	-0.0799	0.0084	17.65
25	11.91	-75.02%	11.3	13.8	0	1	163.74	0.9236	0.0124	-0.0632	0.01	12.55
26	10.9	-75.03%	10.2	12.4	0	6	122.71	0.9502	0.0118	-0.0341	0.0071	11.3
27	0	N/A	9.3	10.8	0	0	158.49	0.887	0.0172	-0.0819	0.0134	10.8
28	10.8	-73.74%	8.3	10.2	0	3	94.53	0.9518	0.0149	-0.0259	0.0069	9.25
29	6.8	-75.77%	7.3	9.3	0	4	90.83	0.9358	0.0195	-0.0312	0.0087	8.3
30	6.85	-75.06%	6.5	7.5	2	11	98.47	0.8917	0.0268	-0.0498	0.0129	7.5
31	4.4	-76.04%	5.6	6.6	0	60	94.04	0.8646	0.0329	-0.0557	0.0152	6.6
32	3.4	-76.04%	4.9	5.4	0	6	42.17	0.9708	0.0219	-0.0086	0.0045	5.15
33	4.2	-74.82%	3.6	4.7	8	54	41.73	0.9368	0.042	-0.0151	0.0086	4.2
34	2.64	-75.20%	3.2	3.4	0	116	41.34	0.8774	0.0698	-0.0238	0.0141	3.3
35	1.9	-75.03%	2.35	2.75	2	297	44.41	0.7713	0.0971	-0.0373	0.0211	2.55
36	1.75	-74.45%	1.65	1.85	32	440	39.97	0.6715	0.129	-0.0399	0.0253	1.75
37	1.15	-74.18%	1.05	1.3	473	1605	39.01	0.5324	0.1455	-0.0426	0.0278	1.15
38	0.7	-73.81%	0.6	0.85	163	522	38.3	0.387	0.1427	-0.0401	0.0268	0.7
39	0.45	-73.30%	0.3	0.55	68	1189	40.29	0.2706	0.1173	-0.0364	0.0232	0.45
40	0.2	-72.79%	0.2	0.3	423	4684	37.23	0.1522	0.0903	-0.0239	0.0165	0.2
41	0.15	-72.15%	0.05	0.3	3	1241	41.6	0.1101	0.0646	-0.0213	0.0132	0.15
42	0.19	-71.45%	0	0.2	0	1491	44.1	0.0747	0.0457	-0.0169	0.0099	0.1
43	0.01	-70.89%	0	0.25	0	1275	52.96	0.0777	0.0392	-0.0209	0.0102	0.13
44	0.1	-70.15%	0	0.15	0	782	53.13	0.05	0.0277	-0.0148	0.0072	0.08
45	0.2	-69.41%	0	0.25	0	988	64.97	0.0658	0.0281	-0.0225	0.009	0.13
46	0.02	-68.85%	0	0.15	1	499	51.75	0.0159	0.011	-0.0056	0.0028	0.02
47	0.03	-68.17%	0	0.35	0	1395	81.62	0.0729	0.0242	-0.0306	0.0097	0.18
48	0.06	-67.47%	0	0.2	0	1351	77.8	0.0468	0.0179	-0.0206	0.0068	0.1
49	0.17	-66.72%	0	0.35	0	154	92.33	0.066	0.0198	-0.032	0.009	0.18
50	0.05	-66.13%	0	0.1	0	586	77.87	0.0254	0.0109	-0.0125	0.0042	0.05
55	0.06	-62.73%	0	0.35	0	531	120.59	0.0533	0.0128	-0.0353	0.0076	0.18
60	0.15	-59.29%	0	0.35	0	26	140.83	0.0471	0.01	-0.0374	0.0069	0.18
65	0	N/A	0	0.35	0	0	158.84	0.0428	0.0082	-0.039	0.0064	0.17

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0.05	-86.43%	0	0.1	0	5	155.4	-0.012	0.0029	-0.0131	0.0022	0.05
25	0.08	-83.03%	0	0.1	0	3	104.45	-0.0177	0.006	-0.0122	0.0031	0.05
26	0.05	-82.37%	0	0.1	0	10	95.35	-0.0193	0.007	-0.012	0.0033	0.05
27	0.05	-81.69%	0	0.1	0	116	86.52	-0.0211	0.0084	-0.0118	0.0035	0.05
28	0.55	-80.68%	0	0.1	0	13	77.95	-0.0232	0.0101	-0.0115	0.0038	0.05
29	0.1	-80.30%	0	0.15	0	12	74.83	-0.0344	0.0145	-0.0153	0.0053	0.08
30	0.15	-79.59%	0	0.15	0	65	66.18	-0.0385	0.018	-0.0148	0.0058	0.08
31	0.1	-78.95%	0	0.15	0	394	57.68	-0.0436	0.0229	-0.0143	0.0065	0.08
32	0.15	-78.24%	0.1	0.2	1	163	57.83	-0.0784	0.0362	-0.0227	0.0103	0.15
33	0.25	-77.50%	0.15	0.3	13	387	56.26	-0.1225	0.0515	-0.0305	0.0142	0.25
34	0.4	-76.72%	0.25	0.35	25	179	49	-0.1594	0.0708	-0.0317	0.017	0.3
35	0.53	-75.95%	0.45	0.65	69	455	49.07	-0.2475	0.092	-0.0413	0.0221	0.53
36	0.95	-74.99%	0.7	0.95	448	419	52.47	-0.3595	0.1018	-0.0521	0.0262	0.95
37	1.25	-74.11%	1.1	1.55	80	1427	47.03	-0.4675	0.1209	-0.0494	0.0278	1.25
38	1.85	-73.03%	1.6	2.15	43	1447	48.41	-0.5834	0.1153	-0.0497	0.0273	1.85
39	4.1	-70.83%	2.45	2.6	0	841	48.58	-0.6892	0.1079	-0.0448	0.0247	2.53
40	3.41	-70.62%	3.2	3.5	3	1295	54.2	-0.7519	0.0849	-0.0447	0.0221	3.41
41	5.55	-68.49%	4.1	4.9	0	719	67.86	-0.7621	0.0652	-0.0549	0.0216	4.5
42	7.25	-66.67%	4.9	5.9	0	359	71.83	-0.8009	0.0557	-0.0522	0.0195	5.4
43	5.07	-67.47%	6.1	7	0	653	87.73	-0.7899	0.047	-0.0662	0.0201	6.55
44	7.98	-64.82%	6.9	7.9	0	1155	87.7	-0.828	0.0416	-0.0582	0.0178	7.4
45	8.49	-63.80%	8	8.7	0	292	92.06	-0.8469	0.0368	-0.0565	0.0165	8.35
46	9.31	-62.57%	8.9	9.8	0	588	98.95	-0.8549	0.033	-0.0586	0.0159	9.35
47	10.8	-60.88%	9.6	10.9	0	365	98.74	-0.8803	0.029	-0.0509	0.0139	10.25
48	4.2	-64.67%	10.6	11.5	0	537	87.31	-0.9314	0.0218	-0.029	0.0092	11.05
49	5.4	-63.18%	11.5	12.9	0	699	106.84	-0.8997	0.0236	-0.0483	0.0122	12.2
50	6	-62.10%	12.9	13.8	0	69	123.92	-0.8769	0.0235	-0.0655	0.0142	13.35
55	0	N/A	17.4	20.1	0	0	177.62	-0.8428	0.0194	-0.112	0.0168	18.75
60	0	N/A	22.5	24.9	0	0	199.63	-0.8617	0.0158	-0.1152	0.0154	23.7
65	0	N/A	27.2	30.1	0	0	218.29	-0.8762	0.0134	-0.1164	0.0143	28.65