News Corp A (NWSA) Options

28.32 ↑0.17 (0.60%)

As of December 31, 1969, 7:00pm EST.

NWSA Max Pain

The max pain for NWSA on June 20th, 2025 is $30.

News Corp A is currently $28.32 which is -5.60% lower than its max pain. According to the max pain theory, News Corp A will likely gravitate higher closer to $30 by June 20th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NWSA Max Pain Distribution Chart

Option Chain

The option chain for News Corp A on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	12.1	15.3	0	151.35	0.9454	0.0083	-0.0214	0.0094	13.7
17.5	0	N/A	9.8	12.8	0	128.23	0.9229	0.0129	-0.024	0.0123	11.3
20	0	N/A	7.6	10.4	0	111.89	0.8833	0.0201	-0.0286	0.0168	9
22.5	0	N/A	5.5	6.5	0	51.96	0.9379	0.0268	-0.0094	0.0104	6
25	3.54	0.78%	2.7	4.2	1	27.78	0.9377	0.0502	-0.006	0.0104	3.45
30	0.35	7.17%	0.2	0.35	321	23.83	0.236	0.1495	-0.0098	0.0266	0.28
35	0	N/A	0	0.95	0	65.38	0.1714	0.045	-0.0215	0.022	0.47

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	2.15	0	210.2	-0.0941	0.0092	-0.0445	0.0145	1.08
17.5	0	N/A	0	2.15	0	170.46	-0.1169	0.0133	-0.0422	0.017	1.08
20	0	N/A	0	0.95	0	101.78	-0.0996	0.0199	-0.0224	0.0151	0.48
22.5	0	N/A	0	1.4	0	87.1	-0.1566	0.0319	-0.0261	0.0207	0.7
25	0.15	-11.19%	0	0.85	9	48.54	-0.1754	0.0616	-0.0155	0.0223	0.43
30	1.71	11.97%	1.75	1.9	17	21.27	-0.8038	0.1551	-0.0061	0.0236	1.82
35	0	N/A	5.9	8.8	0	77	-0.7826	0.0446	-0.0268	0.0253	7.35