Northern Trust Corporation (NTRS) Options
97.52 ↑2.58 (2.72%)
As of December 31, 1969, 7:00pm EST.
NTRS Max Pain
The max pain for NTRS on May 16th, 2025 is $90.
Northern Trust Corporation is currently $97.52 which is 8.36% higher than its max pain. According to the max pain theory, Northern Trust Corporation will likely gravitate lower closer to $90 by May 16th.
Outlook:
NTRS Max Pain Distribution Chart
Option Chain
The option chain for Northern Trust Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$NTRS breaking out of this wedge sooner than later
$NTRS we need to get moving
$NTRS BULLS ALPHA
BEARS BETA
$NTRS wow
looking like it’s going to be a monster day!
$NTRS pre mkt is meaningless
$NTRS wow
looking like it’s going to be a monster day!
$NTRS love when bulls come out
$NTRS buy the dip…smfh
$NTRS green is good
$NTRS Up! Up! Up! Up! Up! Up! Up!