Bank of N.T. Butterfield & Son Ltd (NTB) Options
41.25 ↑0.63 (1.55%)
As of December 31, 1969, 7:00pm EST.
NTB Max Pain
The max pain for NTB on May 16th, 2025 is $35.
Bank of N.T. Butterfield & Son Ltd is currently $41.25 which is 17.86% higher than its max pain. According to the max pain theory, Bank of N.T. Butterfield & Son Ltd will likely gravitate lower closer to $35 by May 16th.
Outlook:
NTB Max Pain Distribution Chart
Option Chain
The option chain for Bank of N.T. Butterfield & Son Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 19 | 23.9 | 0 | 0 | 225.32 | 0.9719 | 0.0036 | -0.0411 | 0.0049 | 21.45 |
| 22.5 | 0 | N/A | 16.5 | 21.4 | 0 | 0 | 192.6 | 0.9674 | 0.0048 | -0.04 | 0.0055 | 18.95 |
| 25 | 0 | N/A | 14 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30 | 0 | N/A | 10.2 | 12.9 | 0 | 0 | 122.36 | 0.9319 | 0.0137 | -0.0469 | 0.0101 | 11.55 |
| 35 | 3.6 | -6.42% | 5.4 | 8 | 0 | 3 | 83.34 | 0.8687 | 0.0327 | -0.0524 | 0.0165 | 6.7 |
| 40 | 1 | -0.61% | 0 | 4.2 | 0 | 22 | 45.39 | 0.6557 | 0.104 | -0.0498 | 0.0286 | 2.1 |
| 45 | 0 | N/A | 0 | 1.15 | 0 | 0 | 58.16 | 0.2301 | 0.0671 | -0.0528 | 0.0236 | 0.58 |
| 50 | 0 | N/A | 0 | 1.05 | 0 | 0 | 91.68 | 0.1524 | 0.033 | -0.0646 | 0.0183 | 0.53 |
| 55 | 0 | N/A | 0 | 4.8 | 0 | 0 | 204.43 | 0.2899 | 0.0215 | -0.2091 | 0.0266 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 0 | 0.25 | 0 | 0 | 203.53 | -0.0189 | 0.0029 | -0.0281 | 0.0036 | 0.13 |
| 22.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 258.75 | -0.0686 | 0.0066 | -0.1023 | 0.0103 | 0.75 |
| 25 | 0 | N/A | 0 | 4.8 | 0 | 0 | 335.02 | -0.1337 | 0.0083 | -0.216 | 0.0168 | 2.4 |
| 30 | 0 | N/A | 0 | 4.8 | 0 | 0 | 248.45 | -0.1802 | 0.0136 | -0.195 | 0.0204 | 2.4 |
| 35 | 0.2 | -14.67% | 0.1 | 0.2 | 0 | 5 | 60.95 | -0.0685 | 0.0278 | -0.0241 | 0.0103 | 0.15 |
| 40 | 1.85 | 1.45% | 0 | 2.75 | 0 | 1 | 63.43 | -0.375 | 0.0768 | -0.0718 | 0.0295 | 1.38 |
| 45 | 0 | N/A | 3.2 | 5.3 | 0 | 0 | 55.2 | -0.7825 | 0.0683 | -0.048 | 0.0228 | 4.25 |
| 50 | 0 | N/A | 8.2 | 10.9 | 0 | 0 | 106.05 | -0.8048 | 0.0334 | -0.0863 | 0.0214 | 9.55 |
| 55 | 0 | N/A | 12.7 | 16.1 | 0 | 0 | 128.72 | -0.8556 | 0.0226 | -0.0859 | 0.0176 | 14.4 |
$NTB it's going down??
$NTB buy and hold and get rewarded
$NTB what happened
$NTB hold and buy… go green go!!!
$NTB Hold on to your Butts.
$NTB getting this mare ready to run today
$NTB lfg!!! So much movement ! Buy n hodl!
$NTB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NTB my lotto for earnings
$NTB not yet time to short