NRG Energy Inc. (NRG) Options
95.48 ↓1.41 (-1.46%)
As of December 31, 1969, 7:00pm EST.
NRG Max Pain
The max pain for NRG on December 20th, 2024 is $85.
NRG Energy is currently $95.48 which is 12.33% higher than its max pain. According to the max pain theory, NRG Energy will likely gravitate lower closer to $85 by December 20th.
Outlook:
NRG Max Pain Distribution Chart
Option Chain
The option chain for NRG Energy on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NRG hi hi
$NRG come on bulls we can do it
don’t let bears win
$NRG There is nothing wrong with a decent pullback
$NRG Lol she wants higher
$NRG what happen
$NRG COME ON!!! Ugh!
$NRG red day ahead
$NRG come on I wana jump up and down
$NRG time to make a big run Monday morning. Let's get it! ????????????????????????????
$NRG BOUGHT TODAY!