NOV Inc. (NOV) Options

12.57 ↓0.27 (-2.10%)

As of December 31, 1969, 7:00pm EST.

NOV Max Pain

The max pain for NOV on June 20th, 2025 is $12.

NOV is currently $12.57 which is 4.75% higher than its max pain. According to the max pain theory, NOV will likely gravitate lower closer to $12 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NOV Max Pain Distribution Chart

Option Chain

The option chain for NOV on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0	N/A	8.1	10	0	0	276.81	0.9634	0.0072	-0.0122	0.0031	9.05
5	0	N/A	7.2	9	0	0	240.89	0.9496	0.0108	-0.0139	0.004	8.1
6	0	N/A	6.2	8.1	0	0	210.02	0.9332	0.0155	-0.0153	0.005	7.15
7	0	N/A	5.2	7.1	0	0	174.06	0.9195	0.0216	-0.0148	0.0058	6.15
8	0	N/A	4.5	5.2	0	0	64.13	0.9922	0.0066	-0.0008	0.0007	4.85
9	0	N/A	3.6	4.3	0	0	83.85	0.9343	0.038	-0.0062	0.0049	3.95
10	2.91	2.70%	2.6	3.9	0	1	100.35	0.8337	0.0629	-0.0145	0.0097	3.25
11	1.7	1.03%	1.9	2.65	0	55	76.87	0.782	0.0971	-0.0133	0.0115	2.27
12	1.2	5.01%	1.05	1.15	0	2119	37.76	0.7442	0.2162	-0.0074	0.0125	1.1
13	0.45	7.00%	0.45	0.55	25	1017	32.83	0.4773	0.309	-0.0078	0.0156	0.45
14	0.15	12.57%	0.1	0.2	393	1577	32.94	0.214	0.2255	-0.0057	0.0114	0.15
15	0.07	19.89%	0	0.1	2	7611	38.1	0.1031	0.1201	-0.004	0.007	0.07
16	0.06	27.76%	0	0.15	0	47	50.03	0.088	0.0814	-0.0047	0.0063	0.08
17	0	N/A	0	0.35	0	0	74.21	0.1316	0.0733	-0.0092	0.0084	0.18
18	0	N/A	0	0.75	0	0	105.86	0.1895	0.0653	-0.0166	0.0106	0.38
19	0	N/A	0	0.75	0	0	116.16	0.1777	0.0571	-0.0175	0.0102	0.38
20	0	N/A	0	0.75	0	0	125.61	0.1683	0.051	-0.0183	0.0098	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0	N/A	0	0.75	0	0	322.74	-0.0466	0.0077	-0.018	0.0038	0.38
5	0	N/A	0	0.75	0	0	266.9	-0.0584	0.0112	-0.0179	0.0046	0.38
6	0	N/A	0	0.75	0	0	222.45	-0.0716	0.0157	-0.0174	0.0054	0.38
7	0	N/A	0	0.75	0	0	185.3	-0.087	0.0218	-0.0168	0.0062	0.37
8	0	N/A	0	0.75	0	0	153.12	-0.1055	0.0304	-0.016	0.0071	0.38
9	0.12	-27.45%	0	0.75	0	2	124.39	-0.1289	0.0431	-0.0149	0.0082	0.38
10	0.19	-18.93%	0	0.75	0	10	98.02	-0.1606	0.0635	-0.0136	0.0096	0.38
11	0.14	-11.38%	0.05	0.15	3	329	49.6	-0.1335	0.1109	-0.0061	0.0084	0.14
12	0.3	-2.15%	0.25	0.35	174	2008	42.48	-0.2739	0.2002	-0.0079	0.013	0.3
13	0.7	8.99%	0.65	0.75	97	1162	40.08	-0.5106	0.2716	-0.0088	0.0156	0.7
14	1.3	21.72%	1.3	1.45	0	279	40.26	-0.7371	0.2082	-0.007	0.0127	1.37
15	2.89	42.32%	1.4	2.65	0	24	78.27	-0.7004	0.1136	-0.015	0.0136	2.65
16	0	N/A	2.2	3.7	0	0	97.46	-0.7213	0.0882	-0.0181	0.0131	3.7
17	0	N/A	3.9	4.5	0	0	57.93	-0.9377	0.0552	-0.0035	0.0047	4.2
18	6.2	92.52%	4.8	5.5	0	6	105.75	-0.8117	0.0654	-0.0155	0.0105	5.5
19	0	N/A	5.8	6.6	0	0	75.52	-0.9484	0.0365	-0.0039	0.004	6.2
20	0	N/A	6.8	7.6	0	0	83.39	-0.9522	0.0311	-0.004	0.0038	7.2